Historical Stock Price
ACNB historical stock prices picture
ACNB (ACNB) has the following price history information. Looking back at ACNB historical stock prices for the last five trading days, on September 17, 2020, ACNB opened at $21.80, traded as high as $21.80 and as low as $21.02, and closed at $21.39. Trading volume was a total of 7.50K shares. On September 18, 2020, ACNB opened at $21.64, traded as high as $21.70 and as low as $21.06, and closed at $21.70. Trading volume was a total of 29.50K shares. On September 21, 2020, ACNB opened at $21.05, traded as high as $21.14 and as low as $20.52, and closed at $20.57. Trading volume was a total of 13.00K shares. On September 22, 2020, ACNB opened at $20.53, traded as high as $20.55 and as low as $20.04, and closed at $20.30. Trading volume was a total of 13.80K shares. On September 23, 2020, ACNB opened at $20.42, traded as high as $20.42 and as low as $19.25, and closed at $19.35. Trading volume was a total of 17.60K shares.

ACNB Historical Stock Prices By Date:

ACNB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACNB shares, starting with a $10,000 purchase of ACNB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/24/2010
End date: 09/23/2020
Start price/share: $14.00
End price/share: $19.35
Starting shares: 714.29
Ending shares: 1,042.46
Dividends reinvested/share: $8.26
Total return: 101.72%
Average Annual Total Return: 7.26%
Starting investment: $10,000.00
Ending investment: $20,162.52
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 09/23/2020
Start price/share: $14.00
End price/share: $19.35
Dividends collected/share: $8.26
Total return: 97.21%
Average Annual Total Return: 7.02%
Starting investment: $10,000.00
Ending investment: $19,715.64
Years: 10.01
Date Open High Low Close Volume
09/17/2020 $21.80 $21.80 $21.02 $21.39 7.50K
09/18/2020 $21.64 $21.70 $21.06 $21.70 29.50K
09/21/2020 $21.05 $21.14 $20.52 $20.57 13.00K
09/22/2020 $20.53 $20.55 $20.04 $20.30 13.80K
09/23/2020 $20.42 $20.42 $19.25 $19.35 17.60K
ACNB is a financial holding company. Co. provides banking, insurance, and financial services to businesses and consumers through its wholly-owned subsidiaries, ACNB Bank (the Bank) and Russell Insurance Group, Inc. (RIG). The Bank engages in commercial and consumer banking and wealth management services through its community banking office locations in Adams, Cumberland, Franklin, and York Counties, PA. Through its nonbanking subsidiary, RIG, Co. provides a range of property and casualty and group life and health insurance to both commercial and individual clients.
Date Close
09/17/2020$21.39
09/18/2020$21.70
09/21/2020$20.57
09/22/2020$20.30
09/23/2020$19.35
ACNB is categorized under the Financials sector; below are some other companies in the same sector:

ACP Historical Stock Prices
ACRE Historical Stock Prices
ACSF Historical Stock Prices
ACTG Historical Stock Prices
ACV Historical Stock Prices
ACWI Historical Stock Prices
ACWX Historical Stock Prices
AD Historical Stock Prices
ADC Historical Stock Prices
ADRA Historical Stock Prices

Also explore: ACNB shares outstanding history


ACNB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.