Home |
Free Dividend Report |
ACNB Dividend History |
ACNB Historical Stock Prices |
Preferred Stock Newsletter |
ACNB Options Chain |
Stock Message Boards |
ACNB (ACNB) has the following price history information. Looking back at ACNB historical stock prices for the last five trading days, on March 21, 2024, ACNB opened at $35.85, traded as high as $36.84 and as low as $35.79, and closed at $36.83. Trading volume was a total of 17.70K shares. On March 22, 2024, ACNB opened at $35.22, traded as high as $35.78 and as low as $35.22, and closed at $35.50. Trading volume was a total of 6.80K shares. On March 25, 2024, ACNB opened at $35.16, traded as high as $36.19 and as low as $35.00, and closed at $35.10. Trading volume was a total of 7.10K shares. On March 26, 2024, ACNB opened at $35.65, traded as high as $36.05 and as low as $35.36, and closed at $35.36. Trading volume was a total of 5.90K shares. On March 27, 2024, ACNB opened at $35.50, traded as high as $37.62 and as low as $35.50, and closed at $36.89. Trading volume was a total of 15.60K shares.
ACNB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACNB shares, starting with a $10,000 purchase of ACNB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $18.75 | ||
End price/share: | $36.89 | ||
Starting shares: | 533.33 | ||
Ending shares: | 740.35 | ||
Dividends reinvested/share: | $9.38 | ||
Total return: | 173.12% | ||
Average Annual Total Return: | 10.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,305.71 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $18.75 | ||
End price/share: | $36.89 | ||
Dividends collected/share: | $9.38 | ||
Total return: | 146.77% | ||
Average Annual Total Return: | 9.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,685.78 | ||
Years: | 10.00 |
ACNB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $35.85 | $36.84 | $35.79 | $36.83 | 17.70K |
03/22/2024 | $35.22 | $35.78 | $35.22 | $35.50 | 6.80K |
03/25/2024 | $35.16 | $36.19 | $35.00 | $35.10 | 7.10K |
03/26/2024 | $35.65 | $36.05 | $35.36 | $35.36 | 5.90K |
03/27/2024 | $35.50 | $37.62 | $35.50 | $36.89 | 15.60K |
About ACNB |
ACNB is a financial holding company. Through its subsidiaries, ACNB Bank (Bank) and ACNB Insurance Services, Inc., Co. provides banking, insurance, and financial services. The Bank engages in commercial and consumer banking and wealth management services, including trust and retail brokerage. ACNB Insurance Services, Inc. provides property, casualty, health, life and disability insurance to both individual and commercial clients. The Bank provides commercial lending including commercial mortgages, real estate development and construction loans; consumer lending programs including home equity loans and lines of credit; and mortgage lending programs including personal residential mortgages. |
ACNB Historical Closing Prices | |
Date | Close |
03/21/2024 | $36.83 |
03/22/2024 | $35.50 |
03/25/2024 | $35.10 |
03/26/2024 | $35.36 |
03/27/2024 | $36.89 |
Financials Historical Prices |
ACNB is categorized under the Financials sector; below are some other companies in the same sector:
ACP Historical Stock Prices Also explore: ACNB shares outstanding history
Free ACNB Email Alerts:
|
ACNB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.