Historical Stock Price
ACNB historical stock prices picture
ACNB (ACNB) has the following price history information. Looking back at ACNB historical stock prices for the last five trading days, on May 16, 2022, ACNB opened at $32.12, traded as high as $32.74 and as low as $31.64, and closed at $32.16. Trading volume was a total of 32.00K shares. On May 17, 2022, ACNB opened at $32.42, traded as high as $32.56 and as low as $32.08, and closed at $32.20. Trading volume was a total of 28.60K shares. On May 18, 2022, ACNB opened at $32.15, traded as high as $32.70 and as low as $31.99, and closed at $32.18. Trading volume was a total of 25.30K shares. On May 19, 2022, ACNB opened at $32.16, traded as high as $32.17 and as low as $31.63, and closed at $31.83. Trading volume was a total of 22.90K shares. On May 20, 2022, ACNB opened at $31.80, traded as high as $31.80 and as low as $31.62, and closed at $31.71. Trading volume was a total of 34.10K shares.

ACNB Historical Stock Prices By Date:

ACNB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACNB shares, starting with a $10,000 purchase of ACNB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $14.97
End price/share: $31.71
Starting shares: 668.00
Ending shares: 953.38
Dividends reinvested/share: $8.66
Total return: 202.32%
Average Annual Total Return: 11.71%
Starting investment: $10,000.00
Ending investment: $30,245.24
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $14.97
End price/share: $31.71
Dividends collected/share: $8.66
Total return: 169.67%
Average Annual Total Return: 10.44%
Starting investment: $10,000.00
Ending investment: $26,979.11
Years: 9.99
Date Open High Low Close Volume
05/16/2022 $32.12 $32.74 $31.64 $32.16 32.00K
05/17/2022 $32.42 $32.56 $32.08 $32.20 28.60K
05/18/2022 $32.15 $32.70 $31.99 $32.18 25.30K
05/19/2022 $32.16 $32.17 $31.63 $31.83 22.90K
05/20/2022 $31.80 $31.80 $31.62 $31.71 34.10K
ACNB is a financial holding company. Co. provides banking, insurance, and financial services to businesses and consumers through its wholly-owned subsidiaries, ACNB Bank (the Bank) and ACNB Insurance Services, Inc. The Bank provides commercial lending including commercial mortgages, real estate development and construction loans; consumer lending programs including home equity loans and lines of credit; and mortgage lending programs including personal residential mortgages. ACNB Insurance Services, Inc. is an insurance agency that provides a range of property, casualty, health, life and disability insurance to both commercial and personal clients.
Date Close
05/16/2022$32.16
05/17/2022$32.20
05/18/2022$32.18
05/19/2022$31.83
05/20/2022$31.71
ACNB is categorized under the Financials sector; below are some other companies in the same sector:

ACP Historical Stock Prices
ACRE Historical Stock Prices
ACSF Historical Stock Prices
ACTG Historical Stock Prices
ACV Historical Stock Prices
ACWI Historical Stock Prices
ACWX Historical Stock Prices
AD Historical Stock Prices
ADC Historical Stock Prices
ADRA Historical Stock Prices

Also explore: ACNB shares outstanding history

Email EnvelopeFree ACNB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ACNB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.