Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on July 10, 2025, ACN opened at $292.04, traded as high as $292.60 and as low as $285.79, and closed at $288.36. Trading volume was a total of 5.20M shares. On July 11, 2025, ACN opened at $287.21, traded as high as $287.74 and as low as $280.43, and closed at $281.06. Trading volume was a total of 5.08M shares. On July 14, 2025, ACN opened at $280.69, traded as high as $280.94 and as low as $276.95, and closed at $279.99. Trading volume was a total of 4.28M shares. On July 15, 2025, ACN opened at $281.04, traded as high as $281.11 and as low as $275.96, and closed at $276.07. Trading volume was a total of 3.97M shares. On July 16, 2025, ACN opened at $276.75, traded as high as $280.27 and as low as $276.03, and closed at $279.67. Trading volume was a total of 3.18M shares.

ACN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 201420152016201720182019202020212022202320242025

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/20/2015
End date:	07/16/2025
Start price/share:	$100.72
End price/share:	$279.67
Starting shares:	99.29
Ending shares:	116.97
Dividends reinvested/share:	$34.88
Total return:	227.13%
Average Annual Total Return:	12.59%
Starting investment:	$10,000.00
Ending investment:	$32,723.30
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/20/2015
End date:	07/16/2025
Start price/share:	$100.72
End price/share:	$279.67
Dividends collected/share:	$34.88
Total return:	212.30%
Average Annual Total Return:	12.07%
Starting investment:	$10,000.00
Ending investment:	$31,243.39
Years:	10.00

ACN Historical Price Range
Date	Open	High	Low	Close	Volume
07/10/2025	$292.04	$292.60	$285.79	$288.36	5.20M
07/11/2025	$287.21	$287.74	$280.43	$281.06	5.08M
07/14/2025	$280.69	$280.94	$276.95	$279.99	4.28M
07/15/2025	$281.04	$281.11	$275.96	$276.07	3.97M
07/16/2025	$276.75	$280.27	$276.03	$279.67	3.18M

About Accenture

Accenture plc is a global professional services company. Co. is engaged in providing a range of services and solutions across strategy and consulting, technology, operations, Industry X and Accenture Song. Its services include application services, artificial intelligence, automation, business process outsourcing, business strategy, change management, cloud, customer experience, data and analytics, ecosystem partners, finance consulting, Industry X, infrastructure, marketing, operating models, security, supply chain management, technology consulting, technology innovation and zero-based budgeting (ZBB).

ACN Historical Closing Prices
Date	Close
07/10/2025	$288.36
07/11/2025	$281.06
07/14/2025	$279.99
07/15/2025	$276.07
07/16/2025	$279.67

ACN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.