Historical Stock Price
| Home |
| Free Dividend Report |
| ACN Dividend History |
| ACN Historical Stock Prices |
| Preferred Stock Newsletter |
| ACN Options Chain |
| Stock Message Boards |
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on January 15, 2021, ACN opened at $253.62, traded as high as $255.97 and as low as $253.03, and closed at $253.65. Trading volume was a total of 1.92M shares. On January 19, 2021, ACN opened at $254.41, traded as high as $257.30 and as low as $253.75, and closed at $255.84. Trading volume was a total of 2.25M shares. On January 20, 2021, ACN opened at $257.99, traded as high as $262.38 and as low as $257.00, and closed at $261.67. Trading volume was a total of 2.08M shares. On January 21, 2021, ACN opened at $260.46, traded as high as $261.81 and as low as $256.91, and closed at $257.94. Trading volume was a total of 1.63M shares. On January 22, 2021, ACN opened at $255.37, traded as high as $256.37 and as low as $253.57, and closed at $254.77. Trading volume was a total of 2.05M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/24/2011 | ||
| End date: | 01/22/2021 | ||
| Start price/share: | $51.47 | ||
| End price/share: | $254.77 | ||
| Starting shares: | 194.29 | ||
| Ending shares: | 237.70 | ||
| Dividends reinvested/share: | $22.48 | ||
| Total return: | 505.60% | ||
| Average Annual Total Return: | 19.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $60,568.12 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/24/2011 | ||
| End date: | 01/22/2021 | ||
| Start price/share: | $51.47 | ||
| End price/share: | $254.77 | ||
| Dividends collected/share: | $22.48 | ||
| Total return: | 438.66% | ||
| Average Annual Total Return: | 18.33% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $53,845.44 | ||
| Years: | 10.00 | ||
 | |||||
| ACN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/15/2021 | $253.62 | $255.97 | $253.03 | $253.65 | 1.92M |
| 01/19/2021 | $254.41 | $257.30 | $253.75 | $255.84 | 2.25M |
| 01/20/2021 | $257.99 | $262.38 | $257.00 | $261.67 | 2.08M |
| 01/21/2021 | $260.46 | $261.81 | $256.91 | $257.94 | 1.63M |
| 01/22/2021 | $255.37 | $256.37 | $253.57 | $254.77 | 2.05M |
|
| About Accenture |
| Accenture is a services company. Co. provides a range of services in strategy and consulting, interactive, technology and operations. Co.'s industry groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare providers and public service organizations; Products, which provides consumer goods, retail and travel services, industrial and life services; and Resources, which serves the chemicals and natural resources, energy and utilities industries. |
| ACN Historical Closing Prices | |
| Date | Close |
| 01/15/2021 | $253.65 |
| 01/19/2021 | $255.84 |
| 01/20/2021 | $261.67 |
| 01/21/2021 | $257.94 |
| 01/22/2021 | $254.77 |
