Historical Stock Price
| Home |
| Free Dividend Report |
| ACN Dividend History |
| ACN Historical Stock Prices |
| Preferred Stock Newsletter |
| ACN Options Chain |
| Stock Message Boards |
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on September 01, 2026, ACN opened at $187.32, traded as high as $190.50 and as low as $186.99, and closed at $188.09. Trading volume was a total of 3.41M shares. On September 02, 2026, ACN opened at $186.31, traded as high as $190.05 and as low as $185.44, and closed at $187.68. Trading volume was a total of 2.88M shares. On September 03, 2026, ACN opened at $190.00, traded as high as $195.32 and as low as $189.09, and closed at $193.12. Trading volume was a total of 5.42M shares. On September 04, 2026, ACN opened at $192.00, traded as high as $192.17 and as low as $186.02, and closed at $186.72. Trading volume was a total of 5.10M shares. On September 08, 2026, ACN opened at $184.35, traded as high as $184.35 and as low as $177.04, and closed at $179.03. Trading volume was a total of 6.10M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/12/2016 | ||
| End date: | 09/08/2026 | ||
| Start price/share: | $112.76 | ||
| End price/share: | $179.03 | ||
| Starting shares: | 88.68 | ||
| Ending shares: | 105.03 | ||
| Dividends reinvested/share: | $37.42 | ||
| Total return: | 88.04% | ||
| Average Annual Total Return: | 6.52% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,800.15 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/12/2016 | ||
| End date: | 09/08/2026 | ||
| Start price/share: | $112.76 | ||
| End price/share: | $179.03 | ||
| Dividends collected/share: | $37.42 | ||
| Total return: | 91.96% | ||
| Average Annual Total Return: | 6.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,191.85 | ||
| Years: | 9.99 | ||
 | |||||
| ACN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/01/2026 | $187.32 | $190.50 | $186.99 | $188.09 | 3.41M |
| 09/02/2026 | $186.31 | $190.05 | $185.44 | $187.68 | 2.88M |
| 09/03/2026 | $190.00 | $195.32 | $189.09 | $193.12 | 5.42M |
| 09/04/2026 | $192.00 | $192.17 | $186.02 | $186.72 | 5.10M |
| 09/08/2026 | $184.35 | $184.35 | $177.04 | $179.03 | 6.10M |
|
| About Accenture |
| Accenture plc is a global professional services company. Co. is engaged in providing a range of services and solutions across strategy and consulting, technology, operations, Industry X and Accenture Song. Its services include application services, artificial intelligence, automation, business process outsourcing, business strategy, change management, cloud, customer experience, data and analytics, ecosystem partners, finance consulting, Industry X, infrastructure, marketing, operating models, security, supply chain management, technology consulting, technology innovation and zero-based budgeting (ZBB). |
| ACN Historical Closing Prices | |
| Date | Close |
| 09/01/2026 | $188.09 |
| 09/02/2026 | $187.68 |
| 09/03/2026 | $193.12 |
| 09/04/2026 | $186.72 |
| 09/08/2026 | $179.03 |
