Historical Stock Price
| Home |
| Free Dividend Report |
| ACN Dividend History |
| ACN Historical Stock Prices |
| Preferred Stock Newsletter |
| ACN Options Chain |
| Stock Message Boards |
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on August 08, 2022, ACN opened at $310.50, traded as high as $312.81 and as low as $308.52, and closed at $310.33. Trading volume was a total of 1.60M shares. On August 09, 2022, ACN opened at $308.10, traded as high as $311.08 and as low as $307.82, and closed at $309.79. Trading volume was a total of 1.76M shares. On August 10, 2022, ACN opened at $315.00, traded as high as $317.77 and as low as $314.37, and closed at $316.48. Trading volume was a total of 1.47M shares. On August 11, 2022, ACN opened at $317.75, traded as high as $319.87 and as low as $313.79, and closed at $314.42. Trading volume was a total of 1.57M shares. On August 12, 2022, ACN opened at $316.76, traded as high as $320.94 and as low as $314.44, and closed at $320.44. Trading volume was a total of 1.77M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/14/2012 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $61.26 | ||
| End price/share: | $320.44 | ||
| Starting shares: | 163.24 | ||
| Ending shares: | 197.29 | ||
| Dividends reinvested/share: | $26.32 | ||
| Total return: | 532.18% | ||
| Average Annual Total Return: | 20.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $63,219.47 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/14/2012 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $61.26 | ||
| End price/share: | $320.44 | ||
| Dividends collected/share: | $26.32 | ||
| Total return: | 466.05% | ||
| Average Annual Total Return: | 18.93% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $56,612.74 | ||
| Years: | 10.00 | ||
 | |||||
| ACN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $310.50 | $312.81 | $308.52 | $310.33 | 1.60M |
| 08/09/2022 | $308.10 | $311.08 | $307.82 | $309.79 | 1.76M |
| 08/10/2022 | $315.00 | $317.77 | $314.37 | $316.48 | 1.47M |
| 08/11/2022 | $317.75 | $319.87 | $313.79 | $314.42 | 1.57M |
| 08/12/2022 | $316.76 | $320.94 | $314.44 | $320.44 | 1.77M |
|
| About Accenture |
| Accenture is a services company. Co. provides a range of services in strategy and consulting, interactive, technology and operations. Co.'s industry groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare providers and public service organizations; Products, which provides consumer goods, retail and travel services, industrial and life services; and Resources, which serves the chemicals and natural resources, energy and utilities industries. |
| ACN Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $310.33 |
| 08/09/2022 | $309.79 |
| 08/10/2022 | $316.48 |
| 08/11/2022 | $314.42 |
| 08/12/2022 | $320.44 |
