Historical Stock Price
| Home |
| Free Dividend Report |
| ACN Dividend History |
| ACN Historical Stock Prices |
| Preferred Stock Newsletter |
| ACN Options Chain |
| Stock Message Boards |
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on April 12, 2021, ACN opened at $285.97, traded as high as $288.10 and as low as $285.14, and closed at $287.54. Trading volume was a total of 1.44M shares. On April 13, 2021, ACN opened at $286.60, traded as high as $287.06 and as low as $284.08, and closed at $285.22. Trading volume was a total of 2.23M shares. On April 14, 2021, ACN opened at $284.38, traded as high as $286.80 and as low as $283.08, and closed at $284.44. Trading volume was a total of 1.90M shares. On April 15, 2021, ACN opened at $286.26, traded as high as $287.18 and as low as $284.41, and closed at $285.15. Trading volume was a total of 2.05M shares. On April 16, 2021, ACN opened at $285.16, traded as high as $287.46 and as low as $285.01, and closed at $286.96. Trading volume was a total of 2.63M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/18/2011 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $54.49 | ||
| End price/share: | $286.96 | ||
| Starting shares: | 183.52 | ||
| Ending shares: | 223.45 | ||
| Dividends reinvested/share: | $22.91 | ||
| Total return: | 541.20% | ||
| Average Annual Total Return: | 20.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $64,098.31 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/18/2011 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $54.49 | ||
| End price/share: | $286.96 | ||
| Dividends collected/share: | $22.91 | ||
| Total return: | 468.67% | ||
| Average Annual Total Return: | 18.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $56,878.28 | ||
| Years: | 10.00 | ||
 | |||||
| ACN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2021 | $285.97 | $288.10 | $285.14 | $287.54 | 1.44M |
| 04/13/2021 | $286.60 | $287.06 | $284.08 | $285.22 | 2.23M |
| 04/14/2021 | $284.38 | $286.80 | $283.08 | $284.44 | 1.90M |
| 04/15/2021 | $286.26 | $287.18 | $284.41 | $285.15 | 2.05M |
| 04/16/2021 | $285.16 | $287.46 | $285.01 | $286.96 | 2.63M |
|
| About Accenture |
| Accenture is a services company. Co. provides a range of services in strategy and consulting, interactive, technology and operations. Co.'s industry groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare providers and public service organizations; Products, which provides consumer goods, retail and travel services, industrial and life services; and Resources, which serves the chemicals and natural resources, energy and utilities industries. |
| ACN Historical Closing Prices | |
| Date | Close |
| 04/12/2021 | $287.54 |
| 04/13/2021 | $285.22 |
| 04/14/2021 | $284.44 |
| 04/15/2021 | $285.15 |
| 04/16/2021 | $286.96 |
