Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on November 22, 2023, ACN opened at $334.24, traded as high as $335.53 and as low as $332.81, and closed at $333.13. Trading volume was a total of 1.43M shares. On November 24, 2023, ACN opened at $333.15, traded as high as $334.90 and as low as $332.09, and closed at $334.04. Trading volume was a total of 708.50K shares. On November 27, 2023, ACN opened at $333.82, traded as high as $334.43 and as low as $332.19, and closed at $332.43. Trading volume was a total of 1.59M shares. On November 28, 2023, ACN opened at $331.60, traded as high as $333.19 and as low as $329.99, and closed at $332.56. Trading volume was a total of 1.38M shares. On November 29, 2023, ACN opened at $335.00, traded as high as $335.80 and as low as $332.78, and closed at $333.34. Trading volume was a total of 1.31M shares.

ACN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014201520162017201820192020202120222023

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	12/02/2013
End date:	11/29/2023
Start price/share:	$76.33
End price/share:	$333.34
Starting shares:	131.01
Ending shares:	155.96
Dividends reinvested/share:	$29.54
Total return:	419.87%
Average Annual Total Return:	17.93%
Starting investment:	$10,000.00
Ending investment:	$52,005.20
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/02/2013
End date:	11/29/2023
Start price/share:	$76.33
End price/share:	$333.34
Dividends collected/share:	$29.54
Total return:	375.41%
Average Annual Total Return:	16.88%
Starting investment:	$10,000.00
Ending investment:	$47,557.22
Years:	10.00

ACN Historical Price Range
Date	Open	High	Low	Close	Volume
11/22/2023	$334.24	$335.53	$332.81	$333.13	1.43M
11/24/2023	$333.15	$334.90	$332.09	$334.04	708.50K
11/27/2023	$333.82	$334.43	$332.19	$332.43	1.59M
11/28/2023	$331.60	$333.19	$329.99	$332.56	1.38M
11/29/2023	$335.00	$335.80	$332.78	$333.34	1.31M

About Accenture

Accenture is a services company. Co.'s services include: Strategy and Consulting, which works with C-suite executives and boards of organizations, helping them formulate their strategy; Technology, which includes services and solutions such as cloud, systems integration and application management, and infrastructure services; Operations, which operates business processes on behalf of clients for specific enterprise functions; Industry X, which combines its digital capabilities with engineering and manufacturing capabilities; and Song, which includes growth, product and design, technology and platforms, creative, media and marketing strategy, and campaign, content and channel orchestration.

ACN Historical Closing Prices
Date	Close
11/22/2023	$333.13
11/24/2023	$334.04
11/27/2023	$332.43
11/28/2023	$332.56
11/29/2023	$333.34

ACN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.