Historical Stock Price
| Home |
| Free Dividend Report |
| ACN Dividend History |
| ACN Historical Stock Prices |
| Preferred Stock Newsletter |
| ACN Options Chain |
| Stock Message Boards |
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on January 23, 2023, ACN opened at $278.56, traded as high as $282.87 and as low as $277.43, and closed at $279.34. Trading volume was a total of 2.59M shares. On January 24, 2023, ACN opened at $276.71, traded as high as $278.12 and as low as $272.98, and closed at $274.87. Trading volume was a total of 2.21M shares. On January 25, 2023, ACN opened at $270.74, traded as high as $273.75 and as low as $265.66, and closed at $273.16. Trading volume was a total of 2.58M shares. On January 26, 2023, ACN opened at $277.17, traded as high as $277.33 and as low as $270.87, and closed at $274.26. Trading volume was a total of 1.94M shares. On January 27, 2023, ACN opened at $273.26, traded as high as $279.42 and as low as $272.94, and closed at $277.27. Trading volume was a total of 2.10M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $72.34 | ||
| End price/share: | $277.27 | ||
| Starting shares: | 138.24 | ||
| Ending shares: | 166.55 | ||
| Dividends reinvested/share: | $27.75 | ||
| Total return: | 361.78% | ||
| Average Annual Total Return: | 16.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $46,192.13 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $72.34 | ||
| End price/share: | $277.27 | ||
| Dividends collected/share: | $27.75 | ||
| Total return: | 321.65% | ||
| Average Annual Total Return: | 15.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $42,159.60 | ||
| Years: | 10.00 | ||
 | |||||
| ACN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $278.56 | $282.87 | $277.43 | $279.34 | 2.59M |
| 01/24/2023 | $276.71 | $278.12 | $272.98 | $274.87 | 2.21M |
| 01/25/2023 | $270.74 | $273.75 | $265.66 | $273.16 | 2.58M |
| 01/26/2023 | $277.17 | $277.33 | $270.87 | $274.26 | 1.94M |
| 01/27/2023 | $273.26 | $279.42 | $272.94 | $277.27 | 2.10M |
|
| About Accenture |
| Accenture is a services company. Co. provides a range of services in strategy and consulting, interactive, technology and operations. Co.'s industry groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare providers and public service organizations; Products, which provides consumer goods, retail and travel services, industrial and life services; and Resources, which serves the chemicals and natural resources, energy and utilities industries. |
| ACN Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $279.34 |
| 01/24/2023 | $274.87 |
| 01/25/2023 | $273.16 |
| 01/26/2023 | $274.26 |
| 01/27/2023 | $277.27 |
