Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACMR Historical Stock Prices |
| Preferred Stock Newsletter |
| ACMR Options Chain |
| Stock Message Boards |
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on September 15, 2020, ACMR opened at $72.03, traded as high as $73.89 and as low as $70.76, and closed at $71.37. Trading volume was a total of 273.50K shares. On September 16, 2020, ACMR opened at $71.93, traded as high as $73.77 and as low as $70.81, and closed at $71.12. Trading volume was a total of 235.90K shares. On September 17, 2020, ACMR opened at $68.09, traded as high as $71.39 and as low as $66.67, and closed at $70.35. Trading volume was a total of 454.60K shares. On September 18, 2020, ACMR opened at $72.46, traded as high as $73.49 and as low as $70.56, and closed at $72.84. Trading volume was a total of 375.50K shares. On September 21, 2020, ACMR opened at $70.49, traded as high as $72.75 and as low as $69.37, and closed at $72.18. Trading volume was a total of 287.00K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/22/2010 | |
| End date: | 09/21/2020 | |
| Start price/share: | $2.08 | |
| End price/share: | $72.18 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 3,370.19% | |
| Average Annual Total Return: | 42.54% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $346,905.38 | |
| Years: | 10.01 | |
 | |||||
| ACMR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/15/2020 | $72.03 | $73.89 | $70.76 | $71.37 | 273.50K |
| 09/16/2020 | $71.93 | $73.77 | $70.81 | $71.12 | 235.90K |
| 09/17/2020 | $68.09 | $71.39 | $66.67 | $70.35 | 454.60K |
| 09/18/2020 | $72.46 | $73.49 | $70.56 | $72.84 | 375.50K |
| 09/21/2020 | $70.49 | $72.75 | $69.37 | $72.18 | 287.00K |
|
| About ACM Research |
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools are use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. |
| ACMR Historical Closing Prices | |
| Date | Close |
| 09/15/2020 | $71.37 |
| 09/16/2020 | $71.12 |
| 09/17/2020 | $70.35 |
| 09/18/2020 | $72.84 |
| 09/21/2020 | $72.18 |
| Industrials Historical Prices |
| ACMR is categorized under the Industrials sector; below are some other companies in the same sector:
ACPW Historical Stock Prices Also explore: ACMR shares outstanding history |
