Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACMR Historical Stock Prices |
| Preferred Stock Newsletter |
| ACMR Options Chain |
| Stock Message Boards |
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on November 29, 2021, ACMR opened at $89.04, traded as high as $90.01 and as low as $85.41, and closed at $86.57. Trading volume was a total of 221.20K shares. On November 30, 2021, ACMR opened at $86.79, traded as high as $88.17 and as low as $82.91, and closed at $87.42. Trading volume was a total of 327.10K shares. On December 01, 2021, ACMR opened at $89.01, traded as high as $90.02 and as low as $83.91, and closed at $84.37. Trading volume was a total of 239.90K shares. On December 02, 2021, ACMR opened at $85.44, traded as high as $86.26 and as low as $79.07, and closed at $81.57. Trading volume was a total of 618.30K shares. On December 03, 2021, ACMR opened at $82.00, traded as high as $83.03 and as low as $76.15, and closed at $78.69. Trading volume was a total of 1.09M shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/06/2017 | |
| End date: | 12/03/2021 | |
| Start price/share: | $5.60 | |
| End price/share: | $78.69 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 1,305.18% | |
| Average Annual Total Return: | 91.22% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $140,517.47 | |
| Years: | 4.08 | |
 | |||||
| ACMR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $89.04 | $90.01 | $85.41 | $86.57 | 221.20K |
| 11/30/2021 | $86.79 | $88.17 | $82.91 | $87.42 | 327.10K |
| 12/01/2021 | $89.01 | $90.02 | $83.91 | $84.37 | 239.90K |
| 12/02/2021 | $85.44 | $86.26 | $79.07 | $81.57 | 618.30K |
| 12/03/2021 | $82.00 | $83.03 | $76.15 | $78.69 | 1.09M |
|
| About ACM Research |
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools are use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. |
| ACMR Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $86.57 |
| 11/30/2021 | $87.42 |
| 12/01/2021 | $84.37 |
| 12/02/2021 | $81.57 |
| 12/03/2021 | $78.69 |
| Industrials Historical Prices |
| ACMR is categorized under the Industrials sector; below are some other companies in the same sector:
ACPW Historical Stock Prices Also explore: ACMR shares outstanding history
|
Free ACMR Email Alerts:
