Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACMR Historical Stock Prices |
| Preferred Stock Newsletter |
| ACMR Options Chain |
| Stock Message Boards |
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on August 08, 2022, ACMR opened at $19.10, traded as high as $19.82 and as low as $18.56, and closed at $18.88. Trading volume was a total of 846.20K shares. On August 09, 2022, ACMR opened at $18.56, traded as high as $18.73 and as low as $17.73, and closed at $18.46. Trading volume was a total of 614.20K shares. On August 10, 2022, ACMR opened at $19.10, traded as high as $19.68 and as low as $18.41, and closed at $19.62. Trading volume was a total of 633.80K shares. On August 11, 2022, ACMR opened at $19.79, traded as high as $19.89 and as low as $19.11, and closed at $19.16. Trading volume was a total of 846.30K shares. On August 12, 2022, ACMR opened at $19.22, traded as high as $19.49 and as low as $18.82, and closed at $19.49. Trading volume was a total of 512.00K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/06/2017 | |
| End date: | 08/12/2022 | |
| Start price/share: | $1.87 | |
| End price/share: | $19.49 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 942.25% | |
| Average Annual Total Return: | 63.55% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $104,210.90 | |
| Years: | 4.76 | |
 | |||||
| ACMR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $19.10 | $19.82 | $18.56 | $18.88 | 846.20K |
| 08/09/2022 | $18.56 | $18.73 | $17.73 | $18.46 | 614.20K |
| 08/10/2022 | $19.10 | $19.68 | $18.41 | $19.62 | 633.80K |
| 08/11/2022 | $19.79 | $19.89 | $19.11 | $19.16 | 846.30K |
| 08/12/2022 | $19.22 | $19.49 | $18.82 | $19.49 | 512.00K |
|
| About ACM Research |
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools are use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. |
| ACMR Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $18.88 |
| 08/09/2022 | $18.46 |
| 08/10/2022 | $19.62 |
| 08/11/2022 | $19.16 |
| 08/12/2022 | $19.49 |
| Industrials Historical Prices |
| ACMR is categorized under the Industrials sector; below are some other companies in the same sector:
ACPW Historical Stock Prices Also explore: ACMR shares outstanding history
|
Free ACMR Email Alerts:
