Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACMR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on August 12, 2019, ACMR opened at $17.15, traded as high as $18.37 and as low as $16.96, and closed at $17.80. Trading volume was a total of 173.20K shares. On August 13, 2019, ACMR opened at $17.77, traded as high as $18.47 and as low as $17.44, and closed at $18.31. Trading volume was a total of 156.40K shares. On August 14, 2019, ACMR opened at $16.94, traded as high as $16.96 and as low as $14.42, and closed at $14.51. Trading volume was a total of 510.70K shares. On August 15, 2019, ACMR opened at $14.00, traded as high as $14.12 and as low as $13.35, and closed at $13.98. Trading volume was a total of 1.11M shares. On August 16, 2019, ACMR opened at $14.00, traded as high as $14.30 and as low as $13.84, and closed at $13.98. Trading volume was a total of 423.50K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/17/2009 | |
| End date: | 08/16/2019 | |
| Start price/share: | $3.20 | |
| End price/share: | $13.98 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 336.87% | |
| Average Annual Total Return: | 15.88% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $43,677.75 | |
| Years: | 10.00 | |
 | |||||
| ACMR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/12/2019 | $17.15 | $18.37 | $16.96 | $17.80 | 173.20K |
| 08/13/2019 | $17.77 | $18.47 | $17.44 | $18.31 | 156.40K |
| 08/14/2019 | $16.94 | $16.96 | $14.42 | $14.51 | 510.70K |
| 08/15/2019 | $14.00 | $14.12 | $13.35 | $13.98 | 1.11M |
| 08/16/2019 | $14.00 | $14.30 | $13.84 | $13.98 | 423.50K |
|
| About ACM Research |
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. |
| ACMR Historical Closing Prices | |
| Date | Close |
| 08/12/2019 | $17.80 |
| 08/13/2019 | $18.31 |
| 08/14/2019 | $14.51 |
| 08/15/2019 | $13.98 |
| 08/16/2019 | $13.98 |
| Industrials Historical Prices |
| ACMR is categorized under the Industrials sector; below are some other companies in the same sector:
ACPW Historical Stock Prices Also explore: ACMR shares outstanding history |
