Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACMR Historical Stock Prices |
| Preferred Stock Newsletter |
| ACMR Options Chain |
| Stock Message Boards |
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on April 09, 2024, ACMR opened at $31.36, traded as high as $31.70 and as low as $29.15, and closed at $29.76. Trading volume was a total of 1.29M shares. On April 10, 2024, ACMR opened at $28.88, traded as high as $29.96 and as low as $28.51, and closed at $28.61. Trading volume was a total of 1.33M shares. On April 11, 2024, ACMR opened at $28.84, traded as high as $30.10 and as low as $28.30, and closed at $30.05. Trading volume was a total of 940.20K shares. On April 12, 2024, ACMR opened at $29.54, traded as high as $29.78 and as low as $28.47, and closed at $28.61. Trading volume was a total of 893.80K shares. On April 15, 2024, ACMR opened at $29.03, traded as high as $29.68 and as low as $28.01, and closed at $28.21. Trading volume was a total of 1.30M shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/06/2017 | |
| End date: | 04/15/2024 | |
| Start price/share: | $1.87 | |
| End price/share: | $28.21 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 1,408.56% | |
| Average Annual Total Return: | 52.40% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $150,877.24 | |
| Years: | 6.44 | |
 | |||||
| ACMR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $31.36 | $31.70 | $29.15 | $29.76 | 1.29M |
| 04/10/2024 | $28.88 | $29.96 | $28.51 | $28.61 | 1.33M |
| 04/11/2024 | $28.84 | $30.10 | $28.30 | $30.05 | 940.20K |
| 04/12/2024 | $29.54 | $29.78 | $28.47 | $28.61 | 893.80K |
| 04/15/2024 | $29.03 | $29.68 | $28.01 | $28.21 | 1.30M |
|
| About ACM Research |
| ACM Research supplies capital equipment developed for the semiconductor industry. Fabricators of integrated circuits, or chips, can use Co.'s wet-cleaning and other front-end processing tools in various steps to improve product yield. Co. has designed these tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co.'s wet-cleaning equipment has been developed using its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Tahoe technologies. Co. provides a range of single-wafer tools for back-end wafer assembly and packaging factories. |
| ACMR Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $29.76 |
| 04/10/2024 | $28.61 |
| 04/11/2024 | $30.05 |
| 04/12/2024 | $28.61 |
| 04/15/2024 | $28.21 |
| Industrials Historical Prices |
| ACMR is categorized under the Industrials sector; below are some other companies in the same sector:
ACPW Historical Stock Prices Also explore: ACMR shares outstanding history
|
Free ACMR Email Alerts:
ACMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.