Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACMR Historical Stock Prices |
| Preferred Stock Newsletter |
| ACMR Options Chain |
| Stock Message Boards |
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on March 01, 2021, ACMR opened at $104.71, traded as high as $108.58 and as low as $100.80, and closed at $107.69. Trading volume was a total of 406.80K shares. On March 02, 2021, ACMR opened at $102.74, traded as high as $103.50 and as low as $94.12, and closed at $94.82. Trading volume was a total of 748.30K shares. On March 03, 2021, ACMR opened at $94.79, traded as high as $96.32 and as low as $91.19, and closed at $92.63. Trading volume was a total of 313.20K shares. On March 04, 2021, ACMR opened at $91.66, traded as high as $92.67 and as low as $82.50, and closed at $86.70. Trading volume was a total of 531.20K shares. On March 05, 2021, ACMR opened at $89.17, traded as high as $91.50 and as low as $80.10, and closed at $88.10. Trading volume was a total of 357.70K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/08/2011 | |
| End date: | 03/05/2021 | |
| Start price/share: | $3.17 | |
| End price/share: | $88.10 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 2,679.18% | |
| Average Annual Total Return: | 39.44% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $277,890.53 | |
| Years: | 10.00 | |
 | |||||
| ACMR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/01/2021 | $104.71 | $108.58 | $100.80 | $107.69 | 406.80K |
| 03/02/2021 | $102.74 | $103.50 | $94.12 | $94.82 | 748.30K |
| 03/03/2021 | $94.79 | $96.32 | $91.19 | $92.63 | 313.20K |
| 03/04/2021 | $91.66 | $92.67 | $82.50 | $86.70 | 531.20K |
| 03/05/2021 | $89.17 | $91.50 | $80.10 | $88.10 | 357.70K |
|
| About ACM Research |
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools are use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. |
| ACMR Historical Closing Prices | |
| Date | Close |
| 03/01/2021 | $107.69 |
| 03/02/2021 | $94.82 |
| 03/03/2021 | $92.63 |
| 03/04/2021 | $86.70 |
| 03/05/2021 | $88.10 |
| Industrials Historical Prices |
| ACMR is categorized under the Industrials sector; below are some other companies in the same sector:
ACPW Historical Stock Prices Also explore: ACMR shares outstanding history |
