Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACMR Historical Stock Prices |
| Preferred Stock Newsletter |
| ACMR Options Chain |
| Stock Message Boards |
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on March 30, 2020, ACMR opened at $28.43, traded as high as $30.30 and as low as $27.91, and closed at $29.99. Trading volume was a total of 379.00K shares. On March 31, 2020, ACMR opened at $30.00, traded as high as $30.60 and as low as $28.89, and closed at $29.61. Trading volume was a total of 522.60K shares. On April 01, 2020, ACMR opened at $28.35, traded as high as $29.12 and as low as $26.88, and closed at $27.34. Trading volume was a total of 361.40K shares. On April 02, 2020, ACMR opened at $27.18, traded as high as $28.62 and as low as $26.80, and closed at $27.52. Trading volume was a total of 258.80K shares. On April 03, 2020, ACMR opened at $27.50, traded as high as $27.81 and as low as $25.66, and closed at $27.20. Trading volume was a total of 240.60K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/06/2010 | |
| End date: | 04/03/2020 | |
| Start price/share: | $3.25 | |
| End price/share: | $27.20 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 736.92% | |
| Average Annual Total Return: | 23.67% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $83,684.23 | |
| Years: | 10.00 | |
 | |||||
| ACMR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/30/2020 | $28.43 | $30.30 | $27.91 | $29.99 | 379.00K |
| 03/31/2020 | $30.00 | $30.60 | $28.89 | $29.61 | 522.60K |
| 04/01/2020 | $28.35 | $29.12 | $26.88 | $27.34 | 361.40K |
| 04/02/2020 | $27.18 | $28.62 | $26.80 | $27.52 | 258.80K |
| 04/03/2020 | $27.50 | $27.81 | $25.66 | $27.20 | 240.60K |
|
| About ACM Research |
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. |
| ACMR Historical Closing Prices | |
| Date | Close |
| 03/30/2020 | $29.99 |
| 03/31/2020 | $29.61 |
| 04/01/2020 | $27.34 |
| 04/02/2020 | $27.52 |
| 04/03/2020 | $27.20 |
| Industrials Historical Prices |
| ACMR is categorized under the Industrials sector; below are some other companies in the same sector:
ACPW Historical Stock Prices Also explore: ACMR shares outstanding history |
