Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACMR Historical Stock Prices |
| Preferred Stock Newsletter |
| ACMR Options Chain |
| Stock Message Boards |
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on May 30, 2023, ACMR opened at $11.11, traded as high as $11.19 and as low as $10.18, and closed at $10.21. Trading volume was a total of 474.40K shares. On May 31, 2023, ACMR opened at $9.95, traded as high as $10.19 and as low as $9.65, and closed at $10.11. Trading volume was a total of 1.49M shares. On June 01, 2023, ACMR opened at $10.10, traded as high as $10.26 and as low as $9.70, and closed at $10.01. Trading volume was a total of 550.90K shares. On June 02, 2023, ACMR opened at $10.27, traded as high as $10.35 and as low as $9.79, and closed at $9.96. Trading volume was a total of 529.00K shares. On June 05, 2023, ACMR opened at $9.88, traded as high as $9.90 and as low as $9.36, and closed at $9.73. Trading volume was a total of 659.80K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/06/2017 | |
| End date: | 06/05/2023 | |
| Start price/share: | $1.87 | |
| End price/share: | $9.73 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 420.32% | |
| Average Annual Total Return: | 34.40% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $52,026.15 | |
| Years: | 5.58 | |
 | |||||
| ACMR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/30/2023 | $11.11 | $11.19 | $10.18 | $10.21 | 474.40K |
| 05/31/2023 | $9.95 | $10.19 | $9.65 | $10.11 | 1.49M |
| 06/01/2023 | $10.10 | $10.26 | $9.70 | $10.01 | 550.90K |
| 06/02/2023 | $10.27 | $10.35 | $9.79 | $9.96 | 529.00K |
| 06/05/2023 | $9.88 | $9.90 | $9.36 | $9.73 | 659.80K |
|
| About ACM Research |
| ACM Research supplies capital equipment developed for the semiconductor industry. Fabricators of integrated circuits, or chips, can use Co.'s wet-cleaning and other front-end processing tools in various steps to improve product yield. Co. has designed these tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co.'s wet-cleaning equipment has been developed using its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Tahoe technologies. Co. provides a range of single-wafer tools for back-end wafer assembly and packaging factories. |
| ACMR Historical Closing Prices | |
| Date | Close |
| 05/30/2023 | $10.21 |
| 05/31/2023 | $10.11 |
| 06/01/2023 | $10.01 |
| 06/02/2023 | $9.96 |
| 06/05/2023 | $9.73 |
| Industrials Historical Prices |
| ACMR is categorized under the Industrials sector; below are some other companies in the same sector:
ACPW Historical Stock Prices Also explore: ACMR shares outstanding history
|
Free ACMR Email Alerts:
