Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACMR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on October 16, 2019, ACMR opened at $13.10, traded as high as $13.14 and as low as $12.64, and closed at $12.84. Trading volume was a total of 54.20K shares. On October 17, 2019, ACMR opened at $13.00, traded as high as $13.24 and as low as $12.96, and closed at $13.24. Trading volume was a total of 27.90K shares. On October 18, 2019, ACMR opened at $13.12, traded as high as $13.24 and as low as $12.63, and closed at $12.66. Trading volume was a total of 46.60K shares. On October 21, 2019, ACMR opened at $12.80, traded as high as $13.25 and as low as $12.66, and closed at $13.15. Trading volume was a total of 45.20K shares. On October 22, 2019, ACMR opened at $13.24, traded as high as $13.42 and as low as $12.90, and closed at $13.12. Trading volume was a total of 31.80K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/23/2009 | |
| End date: | 10/22/2019 | |
| Start price/share: | $4.98 | |
| End price/share: | $13.12 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 163.45% | |
| Average Annual Total Return: | 10.17% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $26,348.07 | |
| Years: | 10.00 | |
 | |||||
| ACMR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/16/2019 | $13.10 | $13.14 | $12.64 | $12.84 | 54.20K |
| 10/17/2019 | $13.00 | $13.24 | $12.96 | $13.24 | 27.90K |
| 10/18/2019 | $13.12 | $13.24 | $12.63 | $12.66 | 46.60K |
| 10/21/2019 | $12.80 | $13.25 | $12.66 | $13.15 | 45.20K |
| 10/22/2019 | $13.24 | $13.42 | $12.90 | $13.12 | 31.80K |
|
| About ACM Research |
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. |
| ACMR Historical Closing Prices | |
| Date | Close |
| 10/16/2019 | $12.84 |
| 10/17/2019 | $13.24 |
| 10/18/2019 | $12.66 |
| 10/21/2019 | $13.15 |
| 10/22/2019 | $13.12 |
| Industrials Historical Prices |
| ACMR is categorized under the Industrials sector; below are some other companies in the same sector:
ACPW Historical Stock Prices Also explore: ACMR shares outstanding history |
