Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACMR Historical Stock Prices |
| Preferred Stock Newsletter |
| ACMR Options Chain |
| Stock Message Boards |
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on July 30, 2020, ACMR opened at $88.93, traded as high as $92.80 and as low as $86.56, and closed at $92.28. Trading volume was a total of 192.50K shares. On July 31, 2020, ACMR opened at $93.00, traded as high as $96.59 and as low as $91.76, and closed at $95.94. Trading volume was a total of 413.40K shares. On August 03, 2020, ACMR opened at $98.79, traded as high as $108.57 and as low as $98.50, and closed at $107.55. Trading volume was a total of 551.40K shares. On August 04, 2020, ACMR opened at $107.27, traded as high as $110.00 and as low as $105.60, and closed at $107.65. Trading volume was a total of 633.80K shares. On August 05, 2020, ACMR opened at $109.05, traded as high as $112.00 and as low as $103.19, and closed at $107.94. Trading volume was a total of 463.30K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/06/2010 | |
| End date: | 08/05/2020 | |
| Start price/share: | $2.30 | |
| End price/share: | $107.94 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 4,593.04% | |
| Average Annual Total Return: | 46.91% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $469,276.64 | |
| Years: | 10.01 | |
 | |||||
| ACMR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/30/2020 | $88.93 | $92.80 | $86.56 | $92.28 | 192.50K |
| 07/31/2020 | $93.00 | $96.59 | $91.76 | $95.94 | 413.40K |
| 08/03/2020 | $98.79 | $108.57 | $98.50 | $107.55 | 551.40K |
| 08/04/2020 | $107.27 | $110.00 | $105.60 | $107.65 | 633.80K |
| 08/05/2020 | $109.05 | $112.00 | $103.19 | $107.94 | 463.30K |
|
| About ACM Research |
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. |
| ACMR Historical Closing Prices | |
| Date | Close |
| 07/30/2020 | $92.28 |
| 07/31/2020 | $95.94 |
| 08/03/2020 | $107.55 |
| 08/04/2020 | $107.65 |
| 08/05/2020 | $107.94 |
| Industrials Historical Prices |
| ACMR is categorized under the Industrials sector; below are some other companies in the same sector:
ACPW Historical Stock Prices Also explore: ACMR shares outstanding history |
