Historical Stock Price
ACM historical stock prices picture
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on November 29, 2021, ACM opened at $72.67, traded as high as $73.74 and as low as $72.26, and closed at $72.30. Trading volume was a total of 890.20K shares. On November 30, 2021, ACM opened at $71.70, traded as high as $72.41 and as low as $68.91, and closed at $68.94. Trading volume was a total of 1.70M shares. On December 01, 2021, ACM opened at $70.67, traded as high as $71.38 and as low as $67.61, and closed at $67.64. Trading volume was a total of 984.90K shares. On December 02, 2021, ACM opened at $68.04, traded as high as $70.49 and as low as $68.00, and closed at $70.11. Trading volume was a total of 732.40K shares. On December 03, 2021, ACM opened at $70.12, traded as high as $70.41 and as low as $68.58, and closed at $69.67. Trading volume was a total of 771.20K shares.

ACM Historical Stock Prices By Date:

ACM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/06/2011
End date: 12/03/2021
Start price/share: $21.31
End price/share: $69.67
Dividends collected/share: $0.00
Total return: 226.94%
Average Annual Total Return: 12.58%
Starting investment: $10,000.00
Ending investment: $32,704.87
Years: 10.00
Date Open High Low Close Volume
11/29/2021 $72.67 $73.74 $72.26 $72.30 890.20K
11/30/2021 $71.70 $72.41 $68.91 $68.94 1.70M
12/01/2021 $70.67 $71.38 $67.61 $67.64 984.90K
12/02/2021 $68.04 $70.49 $68.00 $70.11 732.40K
12/03/2021 $70.12 $70.41 $68.58 $69.67 771.20K
AECOM is an infrastructure consulting firm. Co. provides: planning, consulting, architectural and engineering design services to commercial and government clients in transportation, facilities, environmental, energy, water and government markets; and construction services, including building construction and energy, infrastructure and industrial construction. Co.'s segments are: Americas, which provides services in the U.S., Canada and Latin America; International, which provides similar services generally in Europe, the Middle East, Africa and Asia-Pacific regions; and AECOM Capital, which invests in and develops real estate projects.
Date Close
11/29/2021$72.30
11/30/2021$68.94
12/01/2021$67.64
12/02/2021$70.11
12/03/2021$69.67
ACM is categorized under the Industrials sector; below are some other companies in the same sector:

ACMR Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices

Also explore: ACM shares outstanding history

Email EnvelopeFree ACM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ACM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.