Historical Stock Price
ACM historical stock prices picture
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on August 08, 2022, ACM opened at $71.57, traded as high as $72.59 and as low as $70.32, and closed at $70.98. Trading volume was a total of 966.10K shares. On August 09, 2022, ACM opened at $72.69, traded as high as $74.78 and as low as $72.29, and closed at $72.88. Trading volume was a total of 1.55M shares. On August 10, 2022, ACM opened at $74.19, traded as high as $75.19 and as low as $74.16, and closed at $74.72. Trading volume was a total of 998.60K shares. On August 11, 2022, ACM opened at $74.93, traded as high as $75.69 and as low as $74.73, and closed at $74.95. Trading volume was a total of 532.90K shares. On August 12, 2022, ACM opened at $75.52, traded as high as $76.58 and as low as $75.18, and closed at $76.57. Trading volume was a total of 699.60K shares.

ACM Historical Stock Prices By Date:

ACM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/12/2022
Start price/share: $18.99
End price/share: $76.57
Starting shares: 526.59
Ending shares: 529.90
Dividends reinvested/share: $0.45
Total return: 305.75%
Average Annual Total Return: 15.03%
Starting investment: $10,000.00
Ending investment: $40,561.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/12/2022
Start price/share: $18.99
End price/share: $76.57
Dividends collected/share: $0.45
Total return: 305.58%
Average Annual Total Return: 15.03%
Starting investment: $10,000.00
Ending investment: $40,561.24
Years: 10.00
Date Open High Low Close Volume
08/08/2022 $71.57 $72.59 $70.32 $70.98 966.10K
08/09/2022 $72.69 $74.78 $72.29 $72.88 1.55M
08/10/2022 $74.19 $75.19 $74.16 $74.72 998.60K
08/11/2022 $74.93 $75.69 $74.73 $74.95 532.90K
08/12/2022 $75.52 $76.58 $75.18 $76.57 699.60K
AECOM is an infrastructure consulting firm. Co. provides planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to commercial and government clients in several markets such as transportation, facilities, environmental, energy, water and government. Co.'s segments are: Americas, which provides services in the U.S., Canada and Latin America; International, which provides similar services generally in Europe, the Middle East, Africa and Asia-Pacific regions; and AECOM Capital, which invests in and develops real estate projects.
Date Close
08/08/2022$70.98
08/09/2022$72.88
08/10/2022$74.72
08/11/2022$74.95
08/12/2022$76.57
ACM is categorized under the Industrials sector; below are some other companies in the same sector:

ACMR Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices

Also explore: ACM shares outstanding history

Email EnvelopeFree ACM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ACM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.