Historical Stock Price
| Home |
| Free Dividend Report |
| ACM Dividend History |
| ACM Historical Stock Prices |
| Preferred Stock Newsletter |
| ACM Options Chain |
| ACM Message Board |
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on May 22, 2023, ACM opened at $79.61, traded as high as $80.38 and as low as $79.13, and closed at $79.40. Trading volume was a total of 811.90K shares. On May 23, 2023, ACM opened at $78.99, traded as high as $79.72 and as low as $78.16, and closed at $78.31. Trading volume was a total of 609.20K shares. On May 24, 2023, ACM opened at $78.31, traded as high as $78.31 and as low as $76.52, and closed at $76.60. Trading volume was a total of 781.70K shares. On May 25, 2023, ACM opened at $76.36, traded as high as $76.89 and as low as $76.00, and closed at $76.66. Trading volume was a total of 1.10M shares. On May 26, 2023, ACM opened at $76.97, traded as high as $77.59 and as low as $76.55, and closed at $77.06. Trading volume was a total of 870.00K shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $30.60 | ||
| End price/share: | $77.06 | ||
| Starting shares: | 326.80 | ||
| Ending shares: | 330.96 | ||
| Dividends reinvested/share: | $0.96 | ||
| Total return: | 155.04% | ||
| Average Annual Total Return: | 9.82% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,509.56 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $30.60 | ||
| End price/share: | $77.06 | ||
| Dividends collected/share: | $0.96 | ||
| Total return: | 154.97% | ||
| Average Annual Total Return: | 9.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,486.35 | ||
| Years: | 10.00 | ||
 | |||||
| ACM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/22/2023 | $79.61 | $80.38 | $79.13 | $79.40 | 811.90K |
| 05/23/2023 | $78.99 | $79.72 | $78.16 | $78.31 | 609.20K |
| 05/24/2023 | $78.31 | $78.31 | $76.52 | $76.60 | 781.70K |
| 05/25/2023 | $76.36 | $76.89 | $76.00 | $76.66 | 1.10M |
| 05/26/2023 | $76.97 | $77.59 | $76.55 | $77.06 | 870.00K |
|
| About AECOM |
| AECOM is a global provider of infrastructure consulting services for governments, businesses and organizations throughout the world. Co. reports its continuing business through three segments: Americas, International, and AECOM Capital (ACAP). Co.'s Americas and International segments comprise an array of services, generally provided on a fee-for-service basis. These services include advisory, planning, consulting, architectural and engineering design, program management and construction management for industrial, commercial, institutional and government clients worldwide. Co.'s ACAP segment primarily invests in and develops real estate projects. |
| ACM Historical Closing Prices | |
| Date | Close |
| 05/22/2023 | $79.40 |
| 05/23/2023 | $78.31 |
| 05/24/2023 | $76.60 |
| 05/25/2023 | $76.66 |
| 05/26/2023 | $77.06 |
| Industrials Historical Prices |
| ACM is categorized under the Industrials sector; below are some other companies in the same sector:
ACMR Historical Stock Prices Also explore: ACM shares outstanding history
|
Free ACM Email Alerts:
