Historical Stock Price
| Home |
| Free Dividend Report |
| ACM Dividend History |
| ACM Historical Stock Prices |
| Preferred Stock Newsletter |
| ACM Options Chain |
| ACM Message Board |
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on April 11, 2025, ACM opened at $93.17, traded as high as $93.91 and as low as $90.46, and closed at $93.71. Trading volume was a total of 1.17M shares. On April 14, 2025, ACM opened at $94.74, traded as high as $94.74 and as low as $92.49, and closed at $94.31. Trading volume was a total of 806.00K shares. On April 15, 2025, ACM opened at $94.06, traded as high as $94.50 and as low as $93.19, and closed at $93.96. Trading volume was a total of 615.70K shares. On April 16, 2025, ACM opened at $93.79, traded as high as $94.60 and as low as $92.25, and closed at $93.23. Trading volume was a total of 942.80K shares. On April 17, 2025, ACM opened at $93.28, traded as high as $94.82 and as low as $92.76, and closed at $94.36. Trading volume was a total of 3.24M shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/21/2015 | ||
| End date: | 04/17/2025 | ||
| Start price/share: | $32.58 | ||
| End price/share: | $94.36 | ||
| Starting shares: | 306.94 | ||
| Ending shares: | 316.80 | ||
| Dividends reinvested/share: | $2.72 | ||
| Total return: | 198.94% | ||
| Average Annual Total Return: | 11.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,904.27 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/21/2015 | ||
| End date: | 04/17/2025 | ||
| Start price/share: | $32.58 | ||
| End price/share: | $94.36 | ||
| Dividends collected/share: | $2.72 | ||
| Total return: | 197.97% | ||
| Average Annual Total Return: | 11.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,797.27 | ||
| Years: | 10.00 | ||
 | |||||
| ACM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2025 | $93.17 | $93.91 | $90.46 | $93.71 | 1.17M |
| 04/14/2025 | $94.74 | $94.74 | $92.49 | $94.31 | 806.00K |
| 04/15/2025 | $94.06 | $94.50 | $93.19 | $93.96 | 615.70K |
| 04/16/2025 | $93.79 | $94.60 | $92.25 | $93.23 | 942.80K |
| 04/17/2025 | $93.28 | $94.82 | $92.76 | $94.36 | 3.24M |
|
| About AECOM |
| AECOM is an infrastructure consulting company, providing professional services throughout the project lifecycle. Co.'s business is focused primarily on providing fee-based knowledge-based services. Co.'s segments include Americas, International and AECOM Capital (ACAP). The Americas segment provides planning, consulting, architectural and engineering design, construction management and program management services to public and private clients in the U.S., Canada, and Latin America. |
| ACM Historical Closing Prices | |
| Date | Close |
| 04/11/2025 | $93.71 |
| 04/14/2025 | $94.31 |
| 04/15/2025 | $93.96 |
| 04/16/2025 | $93.23 |
| 04/17/2025 | $94.36 |
| Industrials Historical Prices |
| ACM is categorized under the Industrials sector; below are some other companies in the same sector:
ACMR Historical Stock Prices Also explore: ACM shares outstanding history
|
Free ACM Email Alerts:
ACM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.