Historical Stock Price
ACM historical stock prices picture
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on April 05, 2024, ACM opened at $97.17, traded as high as $97.80 and as low as $96.71, and closed at $97.39. Trading volume was a total of 563.00K shares. On April 08, 2024, ACM opened at $98.00, traded as high as $98.17 and as low as $97.35, and closed at $97.71. Trading volume was a total of 420.10K shares. On April 09, 2024, ACM opened at $98.01, traded as high as $98.34 and as low as $95.94, and closed at $96.14. Trading volume was a total of 490.60K shares. On April 10, 2024, ACM opened at $94.61, traded as high as $96.09 and as low as $94.26, and closed at $94.97. Trading volume was a total of 406.70K shares. On April 11, 2024, ACM opened at $95.20, traded as high as $95.93 and as low as $94.38, and closed at $95.50. Trading volume was a total of 342.90K shares.

ACM Historical Stock Prices By Date:

ACM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/15/2014
End date: 04/11/2024
Start price/share: $32.46
End price/share: $95.50
Starting shares: 308.07
Ending shares: 314.13
Dividends reinvested/share: $1.54
Total return: 199.99%
Average Annual Total Return: 11.62%
Starting investment: $10,000.00
Ending investment: $30,011.62
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/15/2014
End date: 04/11/2024
Start price/share: $32.46
End price/share: $95.50
Dividends collected/share: $1.54
Total return: 198.95%
Average Annual Total Return: 11.58%
Starting investment: $10,000.00
Ending investment: $29,904.27
Years: 10.00
Date Open High Low Close Volume
04/05/2024 $97.17 $97.80 $96.71 $97.39 563.00K
04/08/2024 $98.00 $98.17 $97.35 $97.71 420.10K
04/09/2024 $98.01 $98.34 $95.94 $96.14 490.60K
04/10/2024 $94.61 $96.09 $94.26 $94.97 406.70K
04/11/2024 $95.20 $95.93 $94.38 $95.50 342.90K
AECOM is a global provider of infrastructure consulting services for governments, businesses and organizations throughout the world. Co. reports its continuing business through three segments: Americas, International, and AECOM Capital (ACAP). Co.'s Americas and International segments comprise an array of services, generally provided on a fee-for-service basis. These services include advisory, planning, consulting, architectural and engineering design, program management and construction management for industrial, commercial, institutional and government clients worldwide. Co.'s ACAP segment primarily invests in and develops real estate projects.
Date Close
04/05/2024$97.39
04/08/2024$97.71
04/09/2024$96.14
04/10/2024$94.97
04/11/2024$95.50
ACM is categorized under the Industrials sector; below are some other companies in the same sector:

ACMR Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices

Also explore: ACM shares outstanding history

Email EnvelopeFree ACM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ACM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.