Historical Stock Price
| Home |
| Free Dividend Report |
| ACM Dividend History |
| ACM Historical Stock Prices |
| Preferred Stock Newsletter |
| ACM Options Chain |
| ACM Message Board |
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on May 04, 2026, ACM opened at $83.91, traded as high as $85.72 and as low as $83.88, and closed at $84.03. Trading volume was a total of 1.08M shares. On May 05, 2026, ACM opened at $85.03, traded as high as $85.72 and as low as $83.10, and closed at $84.59. Trading volume was a total of 1.03M shares. On May 06, 2026, ACM opened at $85.10, traded as high as $85.82 and as low as $81.40, and closed at $83.92. Trading volume was a total of 1.34M shares. On May 07, 2026, ACM opened at $84.01, traded as high as $84.13 and as low as $81.13, and closed at $81.47. Trading volume was a total of 1.61M shares. On May 08, 2026, ACM opened at $81.76, traded as high as $81.85 and as low as $80.56, and closed at $80.59. Trading volume was a total of 1.17M shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/11/2016 | ||
| End date: | 05/08/2026 | ||
| Start price/share: | $32.47 | ||
| End price/share: | $80.59 | ||
| Starting shares: | 307.98 | ||
| Ending shares: | 321.40 | ||
| Dividends reinvested/share: | $3.86 | ||
| Total return: | 159.01% | ||
| Average Annual Total Return: | 9.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,907.10 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/11/2016 | ||
| End date: | 05/08/2026 | ||
| Start price/share: | $32.47 | ||
| End price/share: | $80.59 | ||
| Dividends collected/share: | $3.86 | ||
| Total return: | 160.09% | ||
| Average Annual Total Return: | 10.03% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,001.44 | ||
| Years: | 10.00 | ||
 | |||||
| ACM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/04/2026 | $83.91 | $85.72 | $83.88 | $84.03 | 1.08M |
| 05/05/2026 | $85.03 | $85.72 | $83.10 | $84.59 | 1.03M |
| 05/06/2026 | $85.10 | $85.82 | $81.40 | $83.92 | 1.34M |
| 05/07/2026 | $84.01 | $84.13 | $81.13 | $81.47 | 1.61M |
| 05/08/2026 | $81.76 | $81.85 | $80.56 | $80.59 | 1.17M |
|
| About AECOM |
| AECOM is an infrastructure consulting company, providing professional services throughout the project lifecycle. Co.'s business is focused primarily on providing fee-based knowledge-based services. Co.'s segments include Americas, International and AECOM Capital (ACAP). The Americas segment provides planning, consulting, architectural and engineering design, construction management and program management services to public and private clients in the U.S., Canada, and Latin America. |
| ACM Historical Closing Prices | |
| Date | Close |
| 05/04/2026 | $84.03 |
| 05/05/2026 | $84.59 |
| 05/06/2026 | $83.92 |
| 05/07/2026 | $81.47 |
| 05/08/2026 | $80.59 |
| Industrials Historical Prices |
| ACM is categorized under the Industrials sector; below are some other companies in the same sector:
ACMR Historical Stock Prices Also explore: ACM shares outstanding history
|
Free ACM Email Alerts:
