Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACK Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ACK (ACK) has the following price history information. Looking back at ACK historical stock prices for the last five trading days, on September 23, 2011, ACK opened at $11.00, traded as high as $11.00 and as low as $10.80, and closed at $10.86. Trading volume was a total of 1.90K shares. On September 26, 2011, ACK opened at $10.96, traded as high as $11.00 and as low as $10.96, and closed at $11.00. Trading volume was a total of 4.60K shares. On September 27, 2011, ACK opened at $11.43, traded as high as $11.43 and as low as $11.43, and closed at $11.43. Trading volume was a total of 100 shares. On September 28, 2011, ACK opened at $11.38, traded as high as $11.38 and as low as $11.38, and closed at $11.38. Trading volume was a total of 200 shares. On September 29, 2011, ACK opened at $11.38, traded as high as $11.38 and as low as $11.38, and closed at $11.38. Trading volume was a total of 0 shares.
ACK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACK shares, starting with a $10,000 purchase of ACK, and working forward through the historical stock price information to today. ACK -- use the split history when considering split-adjusted past price performance.
 | |||||
| ACK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/23/2011 | $11.00 | $11.00 | $10.80 | $10.86 | 1.90K |
| 09/26/2011 | $10.96 | $11.00 | $10.96 | $11.00 | 4.60K |
| 09/27/2011 | $11.43 | $11.43 | $11.43 | $11.43 | 100 |
| 09/28/2011 | $11.38 | $11.38 | $11.38 | $11.38 | 200 |
| 09/29/2011 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
|
| About ACK |
| ACK Historical Closing Prices | |
| Date | Close |
| 09/23/2011 | $10.86 |
| 09/26/2011 | $11.00 |
| 09/27/2011 | $11.43 |
| 09/28/2011 | $11.38 |
| 09/29/2011 | $11.38 |
| Materials Historical Prices |
| ACK is categorized under the Materials sector; below are some other companies in the same sector:
ACO Historical Stock Prices
|
Free ACK Email Alerts:
