Historical Stock Price
| Home |
| Free Dividend Report |
| ACIC Dividend History |
| ACIC Historical Stock Prices |
| Preferred Stock Newsletter |
| ACIC Options Chain |
| Stock Message Boards |
American Coastal Insurance (ACIC) has the following price history information. Looking back at ACIC historical stock prices for the last five trading days, on October 08, 2024, ACIC opened at $9.44, traded as high as $9.76 and as low as $9.34, and closed at $9.56. Trading volume was a total of 771.30K shares. On October 09, 2024, ACIC opened at $9.50, traded as high as $9.50 and as low as $8.82, and closed at $9.37. Trading volume was a total of 744.90K shares. On October 10, 2024, ACIC opened at $10.22, traded as high as $10.48 and as low as $9.60, and closed at $10.18. Trading volume was a total of 596.60K shares. On October 11, 2024, ACIC opened at $10.15, traded as high as $10.70 and as low as $10.15, and closed at $10.63. Trading volume was a total of 454.10K shares. On October 14, 2024, ACIC opened at $10.64, traded as high as $10.64 and as low as $10.13, and closed at $10.30. Trading volume was a total of 252.50K shares.
ACIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Coastal Insurance shares, starting with a $10,000 purchase of ACIC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/16/2014 | ||
| End date: | 10/14/2024 | ||
| Start price/share: | $16.87 | ||
| End price/share: | $10.30 | ||
| Starting shares: | 592.77 | ||
| Ending shares: | 702.02 | ||
| Dividends reinvested/share: | $1.73 | ||
| Total return: | -27.69% | ||
| Average Annual Total Return: | -3.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,230.42 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/16/2014 | ||
| End date: | 10/14/2024 | ||
| Start price/share: | $16.87 | ||
| End price/share: | $10.30 | ||
| Dividends collected/share: | $1.73 | ||
| Total return: | -28.69% | ||
| Average Annual Total Return: | -3.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,133.89 | ||
| Years: | 10.00 | ||
 | |||||
| ACIC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/08/2024 | $9.44 | $9.76 | $9.34 | $9.56 | 771.30K |
| 10/09/2024 | $9.50 | $9.50 | $8.82 | $9.37 | 744.90K |
| 10/10/2024 | $10.22 | $10.48 | $9.60 | $10.18 | 596.60K |
| 10/11/2024 | $10.15 | $10.70 | $10.15 | $10.63 | 454.10K |
| 10/14/2024 | $10.64 | $10.64 | $10.13 | $10.30 | 252.50K |
|
| About American Coastal Insurance |
| American Coastal Insurance is a holding company. Through its subsidiaries, Co. is engaged in the personal residential and commercial residential property and casualty insurance business. Co.'s Products include: Personal Residential Products, in which policies Co. issues under its homeowners' program provide structure, content and liability coverage for single-family homeowners, renters and condominium unit owners; Commercial Residential Products, which primarily provides commercial multi-peril property insurance for residential condominium associations and apartments in Florida; and Not-At-Risk Offerings, which provides flood policies in various states in which it writes business. |
| ACIC Historical Closing Prices | |
| Date | Close |
| 10/08/2024 | $9.56 |
| 10/09/2024 | $9.37 |
| 10/10/2024 | $10.18 |
| 10/11/2024 | $10.63 |
| 10/14/2024 | $10.30 |
| Financials Historical Prices |
| ACIC is categorized under the Financials sector; below are some other companies in the same sector:
ACIM Historical Stock Prices Also explore: ACIC shares outstanding history
|
Free ACIC Email Alerts:
ACIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.