Historical Stock Price
ACI historical stock prices picture
Albertsons Companies (ACI) has the following price history information. Looking back at ACI historical stock prices for the last five trading days, on September 19, 2022, ACI opened at $27.11, traded as high as $27.62 and as low as $27.04, and closed at $27.43. Trading volume was a total of 3.12M shares. On September 20, 2022, ACI opened at $27.17, traded as high as $27.28 and as low as $26.50, and closed at $26.64. Trading volume was a total of 3.37M shares. On September 21, 2022, ACI opened at $26.69, traded as high as $26.94 and as low as $26.33, and closed at $26.35. Trading volume was a total of 1.75M shares. On September 22, 2022, ACI opened at $26.26, traded as high as $26.47 and as low as $26.02, and closed at $26.21. Trading volume was a total of 2.66M shares. On September 23, 2022, ACI opened at $25.83, traded as high as $26.00 and as low as $24.75, and closed at $24.83. Trading volume was a total of 4.62M shares.

ACI Historical Stock Prices By Date:

ACI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albertsons Companies shares, starting with a $10,000 purchase of ACI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/26/2020
End date: 09/23/2022
Start price/share: $15.45
End price/share: $24.83
Starting shares: 647.25
Ending shares: 669.29
Dividends reinvested/share: $0.78
Total return: 66.18%
Average Annual Total Return: 25.40%
Starting investment: $10,000.00
Ending investment: $16,617.42
Years: 2.24
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/26/2020
End date: 09/23/2022
Start price/share: $15.45
End price/share: $24.83
Dividends collected/share: $0.78
Total return: 65.76%
Average Annual Total Return: 25.26%
Starting investment: $10,000.00
Ending investment: $16,575.82
Years: 2.24
Date Open High Low Close Volume
09/19/2022 $27.11 $27.62 $27.04 $27.43 3.12M
09/20/2022 $27.17 $27.28 $26.50 $26.64 3.37M
09/21/2022 $26.69 $26.94 $26.33 $26.35 1.75M
09/22/2022 $26.26 $26.47 $26.02 $26.21 2.66M
09/23/2022 $25.83 $26.00 $24.75 $24.83 4.62M
Albertsons Companies is a food and drug retailer. Co. also manufactures and processes some of the food for sale in its stores. Co. operates its stores across various states and the District of Columbia under several banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, and Acme. Co. is engaged in the operation of food and drug retail stores that provide grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services in its stores or through digital channels. Co.'s stores provide grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services.
Date Close
09/19/2022$27.43
09/20/2022$26.64
09/21/2022$26.35
09/22/2022$26.21
09/23/2022$24.83
ACI is categorized under the Materials sector; below are some other companies in the same sector:

ACK Historical Stock Prices
ACO Historical Stock Prices
ACS Historical Stock Prices
ADE Historical Stock Prices
ADES Historical Stock Prices
ADG Historical Stock Prices
ADN Historical Stock Prices
ADV Historical Stock Prices
AEM Historical Stock Prices
AEPI Historical Stock Prices

Email EnvelopeFree ACI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ACI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.