Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACI Historical Stock Prices |
| Preferred Stock Newsletter |
| ACI Options Chain |
| ACI Message Board |
Albertsons Companies (ACI) has the following price history information. Looking back at ACI historical stock prices for the last five trading days, on July 30, 2020, ACI opened at $15.32, traded as high as $15.47 and as low as $14.94, and closed at $14.95. Trading volume was a total of 2.96M shares. On July 31, 2020, ACI opened at $14.96, traded as high as $15.08 and as low as $14.86, and closed at $14.86. Trading volume was a total of 1.78M shares. On August 03, 2020, ACI opened at $14.92, traded as high as $14.95 and as low as $14.44, and closed at $14.83. Trading volume was a total of 1.99M shares. On August 04, 2020, ACI opened at $14.72, traded as high as $15.22 and as low as $14.71, and closed at $15.18. Trading volume was a total of 1.87M shares. On August 05, 2020, ACI opened at $15.17, traded as high as $15.73 and as low as $15.15, and closed at $15.47. Trading volume was a total of 2.23M shares.
ACI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albertsons Companies shares, starting with a $10,000 purchase of ACI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/06/2010 | ||
| End date: | 08/05/2020 | ||
| Start price/share: | $263.50 | ||
| End price/share: | $15.47 | ||
| Starting shares: | 37.95 | ||
| Ending shares: | 40.99 | ||
| Dividends reinvested/share: | $9.60 | ||
| Total return: | -93.66% | ||
| Average Annual Total Return: | -24.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $634.36 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/06/2010 | ||
| End date: | 08/05/2020 | ||
| Start price/share: | $263.50 | ||
| End price/share: | $15.47 | ||
| Dividends collected/share: | $9.60 | ||
| Total return: | -90.49% | ||
| Average Annual Total Return: | -20.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $951.61 | ||
| Years: | 10.01 | ||
 | |||||
| ACI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/30/2020 | $15.32 | $15.47 | $14.94 | $14.95 | 2.96M |
| 07/31/2020 | $14.96 | $15.08 | $14.86 | $14.86 | 1.78M |
| 08/03/2020 | $14.92 | $14.95 | $14.44 | $14.83 | 1.99M |
| 08/04/2020 | $14.72 | $15.22 | $14.71 | $15.18 | 1.87M |
| 08/05/2020 | $15.17 | $15.73 | $15.15 | $15.47 | 2.23M |
|
| About Albertsons Companies |
| Albertsons Companies is a food and drug retailer. Co. also manufactures and processes some of the food for sale in its stores. Co. operates stores across various states and the District of Columbia under banners, such as Albertsons, Safeway, Vons, Jewel-Osco, Shaw's, Acme, Tom Thumb, Randalls, United Supermarkets, Market Street, Pavilions, Star Market, Carrs and Haggen as well as meal kit company Plated. Co. provides digital offerings, such as home deliveries, Drive up and Go curbside pickup, meal kits and online prescription refills. Co.'s food and drug retail stores provide grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services. |
| ACI Historical Closing Prices | |
| Date | Close |
| 07/30/2020 | $14.95 |
| 07/31/2020 | $14.86 |
| 08/03/2020 | $14.83 |
| 08/04/2020 | $15.18 |
| 08/05/2020 | $15.47 |
| Materials Historical Prices |
| ACI is categorized under the Materials sector; below are some other companies in the same sector:
ACK Historical Stock Prices |
