Historical Stock Price
ACI historical stock prices picture
Albertsons Companies (ACI) has the following price history information. Looking back at ACI historical stock prices for the last five trading days, on May 16, 2022, ACI opened at $30.43, traded as high as $30.55 and as low as $29.74, and closed at $29.89. Trading volume was a total of 1.86M shares. On May 17, 2022, ACI opened at $29.50, traded as high as $29.83 and as low as $28.95, and closed at $29.24. Trading volume was a total of 2.88M shares. On May 18, 2022, ACI opened at $27.88, traded as high as $28.11 and as low as $26.97, and closed at $27.10. Trading volume was a total of 4.00M shares. On May 19, 2022, ACI opened at $26.76, traded as high as $27.48 and as low as $26.51, and closed at $27.09. Trading volume was a total of 4.58M shares. On May 20, 2022, ACI opened at $27.10, traded as high as $27.54 and as low as $26.83, and closed at $27.51. Trading volume was a total of 2.12M shares.

ACI Historical Stock Prices By Date:

ACI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albertsons Companies shares, starting with a $10,000 purchase of ACI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/26/2020
End date: 05/20/2022
Start price/share: $15.45
End price/share: $27.51
Starting shares: 647.25
Ending shares: 666.26
Dividends reinvested/share: $0.66
Total return: 83.29%
Average Annual Total Return: 37.59%
Starting investment: $10,000.00
Ending investment: $18,328.43
Years: 1.90
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/26/2020
End date: 05/20/2022
Start price/share: $15.45
End price/share: $27.51
Dividends collected/share: $0.66
Total return: 82.33%
Average Annual Total Return: 37.21%
Starting investment: $10,000.00
Ending investment: $18,232.44
Years: 1.90
Date Open High Low Close Volume
05/16/2022 $30.43 $30.55 $29.74 $29.89 1.86M
05/17/2022 $29.50 $29.83 $28.95 $29.24 2.88M
05/18/2022 $27.88 $28.11 $26.97 $27.10 4.00M
05/19/2022 $26.76 $27.48 $26.51 $27.09 4.58M
05/20/2022 $27.10 $27.54 $26.83 $27.51 2.12M
Albertsons Companies is a food and drug retailer. Co. also manufactures and processes some of the food for sale in its stores. Co. operates its stores across various states and the District of Columbia under several banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, and Acme. Co. is engaged in the operation of food and drug retail stores that provide grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services in its stores or through digital channels. Co.'s stores provide grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services.
Date Close
05/16/2022$29.89
05/17/2022$29.24
05/18/2022$27.10
05/19/2022$27.09
05/20/2022$27.51
ACI is categorized under the Services sector; below are some other companies in the same sector:

ADSW Historical Stock Prices
ADV Historical Stock Prices
AEO Historical Stock Prices
AESE Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices
AIU Historical Stock Prices
ALCS Historical Stock Prices
AMBO Historical Stock Prices
AMC Historical Stock Prices

Also explore: ACI shares outstanding history

Email EnvelopeFree ACI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ACI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.