Historical Stock Price
| Home |
| Free Dividend Report |
| ACI Dividend History |
| ACI Historical Stock Prices |
| Preferred Stock Newsletter |
| ACI Options Chain |
| ACI Message Board |
Albertsons Companies (ACI) has the following price history information. Looking back at ACI historical stock prices for the last five trading days, on July 03, 2025, ACI opened at $21.92, traded as high as $22.00 and as low as $21.79, and closed at $21.93. Trading volume was a total of 2.72M shares. On July 07, 2025, ACI opened at $22.00, traded as high as $22.75 and as low as $21.87, and closed at $22.74. Trading volume was a total of 8.79M shares. On July 08, 2025, ACI opened at $22.64, traded as high as $22.78 and as low as $22.11, and closed at $22.16. Trading volume was a total of 8.81M shares. On July 09, 2025, ACI opened at $22.12, traded as high as $22.36 and as low as $22.06, and closed at $22.33. Trading volume was a total of 4.42M shares. On July 10, 2025, ACI opened at $22.36, traded as high as $22.49 and as low as $22.14, and closed at $22.28. Trading volume was a total of 5.02M shares.
ACI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albertsons Companies shares, starting with a $10,000 purchase of ACI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/26/2020 | ||
| End date: | 07/10/2025 | ||
| Start price/share: | $15.45 | ||
| End price/share: | $22.28 | ||
| Starting shares: | 647.25 | ||
| Ending shares: | 947.75 | ||
| Dividends reinvested/share: | $9.01 | ||
| Total return: | 111.16% | ||
| Average Annual Total Return: | 15.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,113.56 | ||
| Years: | 5.04 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/26/2020 | ||
| End date: | 07/10/2025 | ||
| Start price/share: | $15.45 | ||
| End price/share: | $22.28 | ||
| Dividends collected/share: | $9.01 | ||
| Total return: | 102.52% | ||
| Average Annual Total Return: | 15.03% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,256.05 | ||
| Years: | 5.04 | ||
 | |||||
| ACI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/03/2025 | $21.92 | $22.00 | $21.79 | $21.93 | 2.72M |
| 07/07/2025 | $22.00 | $22.75 | $21.87 | $22.74 | 8.79M |
| 07/08/2025 | $22.64 | $22.78 | $22.11 | $22.16 | 8.81M |
| 07/09/2025 | $22.12 | $22.36 | $22.06 | $22.33 | 4.42M |
| 07/10/2025 | $22.36 | $22.49 | $22.14 | $22.28 | 5.02M |
|
| About Albertsons Companies |
| Albertsons Companies, Inc. is a food and drug retailer in the U.S.. Co. is engaged in the operation of food and drug retail stores that offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services in its stores or through digital channels. Co. operates approximately 2,269 stores across 34 states and the District of Columbia under 20 banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and others. |
| ACI Historical Closing Prices | |
| Date | Close |
| 07/03/2025 | $21.93 |
| 07/07/2025 | $22.74 |
| 07/08/2025 | $22.16 |
| 07/09/2025 | $22.33 |
| 07/10/2025 | $22.28 |
| Services Historical Prices |
| ACI is categorized under the Services sector; below are some other companies in the same sector:
ADSW Historical Stock Prices Also explore: ACI shares outstanding history
|
Free ACI Email Alerts:
ACI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.