Historical Stock Price
| Home |
| Free Dividend Report |
| ACI Dividend History |
| ACI Historical Stock Prices |
| Preferred Stock Newsletter |
| ACI Options Chain |
| ACI Message Board |
Albertsons Companies (ACI) has the following price history information. Looking back at ACI historical stock prices for the last five trading days, on May 16, 2022, ACI opened at $30.43, traded as high as $30.55 and as low as $29.74, and closed at $29.89. Trading volume was a total of 1.86M shares. On May 17, 2022, ACI opened at $29.50, traded as high as $29.83 and as low as $28.95, and closed at $29.24. Trading volume was a total of 2.88M shares. On May 18, 2022, ACI opened at $27.88, traded as high as $28.11 and as low as $26.97, and closed at $27.10. Trading volume was a total of 4.00M shares. On May 19, 2022, ACI opened at $26.76, traded as high as $27.48 and as low as $26.51, and closed at $27.09. Trading volume was a total of 4.58M shares. On May 20, 2022, ACI opened at $27.10, traded as high as $27.54 and as low as $26.83, and closed at $27.51. Trading volume was a total of 2.12M shares.
ACI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albertsons Companies shares, starting with a $10,000 purchase of ACI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/26/2020 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $15.45 | ||
| End price/share: | $27.51 | ||
| Starting shares: | 647.25 | ||
| Ending shares: | 666.26 | ||
| Dividends reinvested/share: | $0.66 | ||
| Total return: | 83.29% | ||
| Average Annual Total Return: | 37.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,328.43 | ||
| Years: | 1.90 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/26/2020 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $15.45 | ||
| End price/share: | $27.51 | ||
| Dividends collected/share: | $0.66 | ||
| Total return: | 82.33% | ||
| Average Annual Total Return: | 37.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,232.44 | ||
| Years: | 1.90 | ||
 | |||||
| ACI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $30.43 | $30.55 | $29.74 | $29.89 | 1.86M |
| 05/17/2022 | $29.50 | $29.83 | $28.95 | $29.24 | 2.88M |
| 05/18/2022 | $27.88 | $28.11 | $26.97 | $27.10 | 4.00M |
| 05/19/2022 | $26.76 | $27.48 | $26.51 | $27.09 | 4.58M |
| 05/20/2022 | $27.10 | $27.54 | $26.83 | $27.51 | 2.12M |
|
| About Albertsons Companies |
| Albertsons Companies is a food and drug retailer. Co. also manufactures and processes some of the food for sale in its stores. Co. operates its stores across various states and the District of Columbia under several banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, and Acme. Co. is engaged in the operation of food and drug retail stores that provide grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services in its stores or through digital channels. Co.'s stores provide grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services. |
| ACI Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $29.89 |
| 05/17/2022 | $29.24 |
| 05/18/2022 | $27.10 |
| 05/19/2022 | $27.09 |
| 05/20/2022 | $27.51 |
| Services Historical Prices |
| ACI is categorized under the Services sector; below are some other companies in the same sector:
ADSW Historical Stock Prices Also explore: ACI shares outstanding history
|
Free ACI Email Alerts:
