Historical Stock Price
| Home |
| Free Dividend Report |
| ACH Dividend History |
| ACH Historical Stock Prices |
| Preferred Stock Newsletter |
| ACH Options Chain |
| ACH Message Board |
ACH (ACH) has the following price history information. Looking back at ACH historical stock prices for the last five trading days, on August 31, 2022, ACH opened at $8.95, traded as high as $9.18 and as low as $8.95, and closed at $9.10. Trading volume was a total of 107.80K shares. On September 01, 2022, ACH opened at $8.94, traded as high as $9.05 and as low as $8.92, and closed at $9.04. Trading volume was a total of 32.70K shares. On September 02, 2022, ACH opened at $9.04, traded as high as $9.04 and as low as $9.04, and closed at $9.04. Trading volume was a total of 0 shares. On September 06, 2022, ACH opened at $9.04, traded as high as $9.04 and as low as $9.04, and closed at $9.04. Trading volume was a total of 0 shares. On September 07, 2022, ACH opened at $9.04, traded as high as $9.04 and as low as $9.04, and closed at $9.04. Trading volume was a total of 0 shares.
ACH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACH shares, starting with a $10,000 purchase of ACH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 09/07/2022 | ||
| Start price/share: | $9.37 | ||
| End price/share: | $9.04 | ||
| Starting shares: | 1,067.24 | ||
| Ending shares: | 1,080.59 | ||
| Dividends reinvested/share: | $0.12 | ||
| Total return: | -2.31% | ||
| Average Annual Total Return: | -0.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,770.94 | ||
| Years: | 9.26 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 09/07/2022 | ||
| Start price/share: | $9.37 | ||
| End price/share: | $9.04 | ||
| Dividends collected/share: | $0.12 | ||
| Total return: | -2.25% | ||
| Average Annual Total Return: | -0.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,770.94 | ||
| Years: | 9.26 | ||
 | |||||
| ACH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/31/2022 | $8.95 | $9.18 | $8.95 | $9.10 | 107.80K |
| 09/01/2022 | $8.94 | $9.05 | $8.92 | $9.04 | 32.70K |
| 09/02/2022 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 09/06/2022 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 09/07/2022 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
|
| About ACH |
| Aluminum Corporation of China is engaged in the mining of bauxite, coal and other resources; the production, sales and technical development of alumina, primary aluminum and aluminum alloy products; international trading, logistics services, as well as electricity generation from coal and new energy. Co.'s business segments include Alumina, Primary aluminum, Trading and Energy. Alumina segment consists of mining and purchasing bauxite and other raw materials, refining bauxite into alumina, and selling alumina. Primary aluminum segment consists of procuring alumina, raw supplemental materials and electricity power, smelting alumina to produce primary aluminum, and selling them. |
| ACH Historical Closing Prices | |
| Date | Close |
| 08/31/2022 | $9.10 |
| 09/01/2022 | $9.04 |
| 09/02/2022 | $9.04 |
| 09/06/2022 | $9.04 |
| 09/07/2022 | $9.04 |
| Materials Historical Prices |
| ACH is categorized under the Materials sector; below are some other companies in the same sector:
ACI Historical Stock Prices
|
Free ACH Email Alerts:
