Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACH Historical Stock Prices |
| Preferred Stock Newsletter |
| ACH Options Chain |
| ACH Message Board |
Aluminum Corp of China (ACH) has the following price history information. Looking back at ACH historical stock prices for the last five trading days, on February 22, 2021, ACH opened at $12.40, traded as high as $12.94 and as low as $12.40, and closed at $12.90. Trading volume was a total of 517.50K shares. On February 23, 2021, ACH opened at $12.72, traded as high as $12.77 and as low as $12.22, and closed at $12.56. Trading volume was a total of 307.30K shares. On February 24, 2021, ACH opened at $11.51, traded as high as $12.04 and as low as $11.43, and closed at $11.97. Trading volume was a total of 263.70K shares. On February 25, 2021, ACH opened at $13.37, traded as high as $13.45 and as low as $12.83, and closed at $12.88. Trading volume was a total of 402.30K shares. On February 26, 2021, ACH opened at $12.30, traded as high as $12.62 and as low as $12.18, and closed at $12.43. Trading volume was a total of 248.30K shares.
ACH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aluminum Corp of China shares, starting with a $10,000 purchase of ACH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 02/28/2011 | ||
| End date: | 02/26/2021 | ||
| Start price/share: | $24.54 | ||
| End price/share: | $12.43 | ||
| Starting shares: | 407.50 | ||
| Ending shares: | 408.26 | ||
| Dividends reinvested/share: | $0.04 | ||
| Total return: | -49.25% | ||
| Average Annual Total Return: | -6.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,072.80 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 02/28/2011 | ||
| End date: | 02/26/2021 | ||
| Start price/share: | $24.54 | ||
| End price/share: | $12.43 | ||
| Dividends collected/share: | $0.04 | ||
| Total return: | -49.17% | ||
| Average Annual Total Return: | -6.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,083.67 | ||
| Years: | 10.00 | ||
 | |||||
| ACH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/22/2021 | $12.40 | $12.94 | $12.40 | $12.90 | 517.50K |
| 02/23/2021 | $12.72 | $12.77 | $12.22 | $12.56 | 307.30K |
| 02/24/2021 | $11.51 | $12.04 | $11.43 | $11.97 | 263.70K |
| 02/25/2021 | $13.37 | $13.45 | $12.83 | $12.88 | 402.30K |
| 02/26/2021 | $12.30 | $12.62 | $12.18 | $12.43 | 248.30K |
|
| About Aluminum Corp of China |
| Aluminum Corporation of China is engaged in the mining of bauxite, coal and other resources; the production, sales and technical development of alumina, primary aluminum and aluminum alloy products; international trading, logistics services, as well as electricity generation from coal and new energy. Co.'s business segments include Alumina, Primary aluminum, Trading and Energy. Alumina segment consists of mining and purchasing bauxite and other raw materials, refining bauxite into alumina, and selling alumina. Primary aluminum segment consists of procuring alumina, raw supplemental materials and electricity power, smelting alumina to produce primary aluminum, and selling them. |
| ACH Historical Closing Prices | |
| Date | Close |
| 02/22/2021 | $12.90 |
| 02/23/2021 | $12.56 |
| 02/24/2021 | $11.97 |
| 02/25/2021 | $12.88 |
| 02/26/2021 | $12.43 |
| Materials Historical Prices |
| ACH is categorized under the Materials sector; below are some other companies in the same sector:
ACI Historical Stock Prices |
