Historical Stock Price
ACGL historical stock prices picture
Arch Capital Group (ACGL) has the following price history information. Looking back at ACGL historical stock prices for the last five trading days, on May 16, 2024, ACGL opened at $98.50, traded as high as $99.37 and as low as $98.45, and closed at $98.82. Trading volume was a total of 1.18M shares. On May 17, 2024, ACGL opened at $99.27, traded as high as $101.28 and as low as $99.27, and closed at $100.99. Trading volume was a total of 1.48M shares. On May 20, 2024, ACGL opened at $101.03, traded as high as $101.26 and as low as $100.14, and closed at $100.17. Trading volume was a total of 1.40M shares. On May 21, 2024, ACGL opened at $100.75, traded as high as $102.41 and as low as $100.56, and closed at $101.65. Trading volume was a total of 1.68M shares. On May 22, 2024, ACGL opened at $102.01, traded as high as $103.30 and as low as $101.94, and closed at $102.70. Trading volume was a total of 1.99M shares.

ACGL Historical Stock Prices By Date:

ACGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arch Capital Group shares, starting with a $10,000 purchase of ACGL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $19.08
End price/share: $102.70
Dividends collected/share: $0.00
Total return: 438.26%
Average Annual Total Return: 18.34%
Starting investment: $10,000.00
Ending investment: $53,816.44
Years: 9.99
Date Open High Low Close Volume
05/16/2024 $98.50 $99.37 $98.45 $98.82 1.18M
05/17/2024 $99.27 $101.28 $99.27 $100.99 1.48M
05/20/2024 $101.03 $101.26 $100.14 $100.17 1.40M
05/21/2024 $100.75 $102.41 $100.56 $101.65 1.68M
05/22/2024 $102.01 $103.30 $101.94 $102.70 1.99M
Arch Capital Group is a holding company. Through its subsidiaries, Co. provides insurance, reinsurance and mortgage insurance. Co.'s underwriting segments are: insurance, which includes construction and national accounts, excess and surplus casualty, lenders products, professional lines, programs, and property, energy, marine and aviation; reinsurance, which includes casualty, marine and aviation, other specialty, property catastrophe, and property excluding property catastrophe; and mortgage, which includes its U.S. primary mortgage insurance, U.S. credit risk transfer that are mainly with government sponsored enterprises and international mortgage insurance and reinsurance operations.
Date Close
05/16/2024$98.82
05/17/2024$100.99
05/20/2024$100.17
05/21/2024$101.65
05/22/2024$102.70
ACGL is categorized under the Financials sector; below are some other companies in the same sector:

ACIM Historical Stock Prices
ACL Historical Stock Prices
ACNB Historical Stock Prices
ACP Historical Stock Prices
ACRE Historical Stock Prices
ACSF Historical Stock Prices
ACTG Historical Stock Prices
ACV Historical Stock Prices
ACWI Historical Stock Prices
ACWX Historical Stock Prices

Also explore: ACGL shares outstanding history

Email EnvelopeFree ACGL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ACGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.