Historical Stock Price
ACGL historical stock prices picture
Arch Capital Group (ACGL) has the following price history information. Looking back at ACGL historical stock prices for the last five trading days, on September 18, 2020, ACGL opened at $30.37, traded as high as $30.48 and as low as $29.31, and closed at $29.48. Trading volume was a total of 3.67M shares. On September 21, 2020, ACGL opened at $28.75, traded as high as $29.01 and as low as $27.98, and closed at $28.89. Trading volume was a total of 2.90M shares. On September 22, 2020, ACGL opened at $28.99, traded as high as $29.71 and as low as $28.74, and closed at $29.00. Trading volume was a total of 1.45M shares. On September 23, 2020, ACGL opened at $29.08, traded as high as $29.36 and as low as $27.91, and closed at $27.93. Trading volume was a total of 2.05M shares. On September 24, 2020, ACGL opened at $27.97, traded as high as $28.47 and as low as $27.41, and closed at $28.14. Trading volume was a total of 2.23M shares.

ACGL Historical Stock Prices By Date:

ACGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arch Capital Group shares, starting with a $10,000 purchase of ACGL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $9.13
End price/share: $28.14
Dividends collected/share: $0.00
Total return: 208.21%
Average Annual Total Return: 11.91%
Starting investment: $10,000.00
Ending investment: $30,809.81
Years: 10.00
Date Open High Low Close Volume
09/18/2020 $30.37 $30.48 $29.31 $29.48 3.67M
09/21/2020 $28.75 $29.01 $27.98 $28.89 2.90M
09/22/2020 $28.99 $29.71 $28.74 $29.00 1.45M
09/23/2020 $29.08 $29.36 $27.91 $27.93 2.05M
09/24/2020 $27.97 $28.47 $27.41 $28.14 2.23M
Arch Capital Group is a holding company. Through its subsidiaries and, through operations in Bermuda, the U.S., Europe and Canada, Co. writes lines of property and casualty insurance and reinsurance, as well as mortgage insurance and reinsurance, on a worldwide basis. Co. has three segments: insurance, which writes business on both an admitted and non-admitted basis; reinsurance, which writes business on both a proportional and non-proportional basis and writes both treaty and facultative business; and mortgage, which operations include U.S. and international mortgage insurance and reinsurance operations as well as government sponsored enterprise credit risk-sharing transactions.
Date Close
09/18/2020$29.48
09/21/2020$28.89
09/22/2020$29.00
09/23/2020$27.93
09/24/2020$28.14
ACGL is categorized under the Financials sector; below are some other companies in the same sector:

ACIM Historical Stock Prices
ACL Historical Stock Prices
ACNB Historical Stock Prices
ACP Historical Stock Prices
ACRE Historical Stock Prices
ACSF Historical Stock Prices
ACTG Historical Stock Prices
ACV Historical Stock Prices
ACWI Historical Stock Prices
ACWX Historical Stock Prices

Also explore: ACGL shares outstanding history


ACGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.