Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACGL Historical Stock Prices |
| ACGL Preferred Stock |
| ACGL Options Chain |
| Stock Message Boards |
Arch Capital Group (ACGL) has the following price history information. Looking back at ACGL historical stock prices for the last five trading days, on May 22, 2023, ACGL opened at $75.97, traded as high as $76.27 and as low as $72.66, and closed at $73.50. Trading volume was a total of 2.53M shares. On May 23, 2023, ACGL opened at $73.52, traded as high as $75.43 and as low as $72.92, and closed at $73.17. Trading volume was a total of 1.74M shares. On May 24, 2023, ACGL opened at $72.68, traded as high as $72.98 and as low as $71.29, and closed at $71.77. Trading volume was a total of 1.43M shares. On May 25, 2023, ACGL opened at $71.62, traded as high as $73.07 and as low as $71.46, and closed at $72.38. Trading volume was a total of 1.68M shares. On May 26, 2023, ACGL opened at $72.38, traded as high as $72.53 and as low as $70.88, and closed at $71.00. Trading volume was a total of 1.42M shares.
ACGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arch Capital Group shares, starting with a $10,000 purchase of ACGL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/29/2013 | |
| End date: | 05/26/2023 | |
| Start price/share: | $17.20 | |
| End price/share: | $71.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 312.79% | |
| Average Annual Total Return: | 15.24% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $41,291.79 | |
| Years: | 10.00 | |
 | |||||
| ACGL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/22/2023 | $75.97 | $76.27 | $72.66 | $73.50 | 2.53M |
| 05/23/2023 | $73.52 | $75.43 | $72.92 | $73.17 | 1.74M |
| 05/24/2023 | $72.68 | $72.98 | $71.29 | $71.77 | 1.43M |
| 05/25/2023 | $71.62 | $73.07 | $71.46 | $72.38 | 1.68M |
| 05/26/2023 | $72.38 | $72.53 | $70.88 | $71.00 | 1.42M |
|
| About Arch Capital Group |
| Arch Capital Group is a holding company. Through its subsidiaries, Co. provides insurance, reinsurance and mortgage insurance. Co.'s underwriting segments are: insurance, which includes construction and national accounts, excess and surplus casualty, lenders products, professional lines, programs, and property, energy, marine and aviation; reinsurance, which includes casualty, marine and aviation, other specialty, property catastrophe, and property excluding property catastrophe; and mortgage, which includes its U.S. primary mortgage insurance, U.S. credit risk transfer that are mainly with government sponsored enterprises and international mortgage insurance and reinsurance operations. |
| ACGL Historical Closing Prices | |
| Date | Close |
| 05/22/2023 | $73.50 |
| 05/23/2023 | $73.17 |
| 05/24/2023 | $71.77 |
| 05/25/2023 | $72.38 |
| 05/26/2023 | $71.00 |
| Financials Historical Prices |
| ACGL is categorized under the Financials sector; below are some other companies in the same sector:
ACIM Historical Stock Prices Also explore: ACGL shares outstanding history
|
Free ACGL Email Alerts:
