Home |
Free Dividend Report |
Stock Splits Calendar |
ACGL Historical Stock Prices |
ACGL Preferred Stock |
ACGL Options Chain |
Stock Message Boards |
Arch Capital Group (ACGL) has the following price history information. Looking back at ACGL historical stock prices for the last five trading days, on March 21, 2024, ACGL opened at $91.88, traded as high as $91.95 and as low as $90.51, and closed at $90.69. Trading volume was a total of 2.04M shares. On March 22, 2024, ACGL opened at $90.83, traded as high as $90.84 and as low as $89.95, and closed at $90.68. Trading volume was a total of 1.89M shares. On March 25, 2024, ACGL opened at $90.86, traded as high as $91.33 and as low as $90.01, and closed at $90.99. Trading volume was a total of 2.07M shares. On March 26, 2024, ACGL opened at $90.94, traded as high as $91.56 and as low as $90.22, and closed at $90.59. Trading volume was a total of 1.95M shares. On March 27, 2024, ACGL opened at $91.03, traded as high as $91.74 and as low as $90.83, and closed at $91.48. Trading volume was a total of 3.03M shares.
ACGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arch Capital Group shares, starting with a $10,000 purchase of ACGL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 03/27/2024 | |
Start price/share: | $19.18 | |
End price/share: | $91.48 | |
Dividends collected/share: | $0.00 | |
Total return: | 376.96% | |
Average Annual Total Return: | 16.91% | |
Starting investment: | $10,000.00 | |
Ending investment: | $47,679.39 | |
Years: | 10.00 |
ACGL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $91.88 | $91.95 | $90.51 | $90.69 | 2.04M |
03/22/2024 | $90.83 | $90.84 | $89.95 | $90.68 | 1.89M |
03/25/2024 | $90.86 | $91.33 | $90.01 | $90.99 | 2.07M |
03/26/2024 | $90.94 | $91.56 | $90.22 | $90.59 | 1.95M |
03/27/2024 | $91.03 | $91.74 | $90.83 | $91.48 | 3.03M |
About Arch Capital Group |
Arch Capital Group is a holding company. Through its subsidiaries, Co. provides insurance, reinsurance and mortgage insurance. Co.'s underwriting segments are: insurance, which includes construction and national accounts, excess and surplus casualty, lenders products, professional lines, programs, and property, energy, marine and aviation; reinsurance, which includes casualty, marine and aviation, other specialty, property catastrophe, and property excluding property catastrophe; and mortgage, which includes its U.S. primary mortgage insurance, U.S. credit risk transfer that are mainly with government sponsored enterprises and international mortgage insurance and reinsurance operations. |
ACGL Historical Closing Prices | |
Date | Close |
03/21/2024 | $90.69 |
03/22/2024 | $90.68 |
03/25/2024 | $90.99 |
03/26/2024 | $90.59 |
03/27/2024 | $91.48 |
Financials Historical Prices |
ACGL is categorized under the Financials sector; below are some other companies in the same sector:
ACIM Historical Stock Prices Also explore: ACGL shares outstanding history
Free ACGL Email Alerts:
|
ACGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.