Historical Stock Price
| Home |
| Free Dividend Report |
| ACFN Dividend History |
| ACFN Historical Stock Prices |
| Preferred Stock Newsletter |
| ACFN Options Chain |
| Stock Message Boards |
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on May 30, 2023, ACFN opened at $0.30, traded as high as $0.32 and as low as $0.28, and closed at $0.32. Trading volume was a total of 40.30K shares. On May 31, 2023, ACFN opened at $0.30, traded as high as $0.31 and as low as $0.28, and closed at $0.31. Trading volume was a total of 19.90K shares. On June 01, 2023, ACFN opened at $0.28, traded as high as $0.29 and as low as $0.28, and closed at $0.28. Trading volume was a total of 7.90K shares. On June 02, 2023, ACFN opened at $0.29, traded as high as $0.30 and as low as $0.28, and closed at $0.30. Trading volume was a total of 52.80K shares. On June 05, 2023, ACFN opened at $0.30, traded as high as $0.31 and as low as $0.30, and closed at $0.31. Trading volume was a total of 3.60K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/07/2013 | |
| End date: | 06/05/2023 | |
| Start price/share: | $8.63 | |
| End price/share: | $0.31 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -96.41% | |
| Average Annual Total Return: | -28.30% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $359.08 | |
| Years: | 10.00 | |
 | |||||
| ACFN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/30/2023 | $0.30 | $0.32 | $0.28 | $0.32 | 40.30K |
| 05/31/2023 | $0.30 | $0.31 | $0.28 | $0.31 | 19.90K |
| 06/01/2023 | $0.28 | $0.29 | $0.28 | $0.28 | 7.90K |
| 06/02/2023 | $0.29 | $0.30 | $0.28 | $0.30 | 52.80K |
| 06/05/2023 | $0.30 | $0.31 | $0.30 | $0.31 | 3.60K |
|
| About ACFN |
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. |
| ACFN Historical Closing Prices | |
| Date | Close |
| 05/30/2023 | $0.32 |
| 05/31/2023 | $0.31 |
| 06/01/2023 | $0.28 |
| 06/02/2023 | $0.30 |
| 06/05/2023 | $0.31 |
| Technology Historical Prices |
| ACFN is categorized under the Technology sector; below are some other companies in the same sector:
ACIA Historical Stock Prices
|
Free ACFN Email Alerts:
