ACFC (ACFC) has the following price history information. Looking back at ACFC historical stock prices for the last five trading days, on May 22, 2018, ACFC opened at $11.00, traded as high as $11.05 and as low as $10.94, and closed at $10.96. Trading volume was a total of 482.90K shares. On May 23, 2018, ACFC opened at $10.92, traded as high as $10.94 and as low as $10.84, and closed at $10.91. Trading volume was a total of 13.10K shares. On May 24, 2018, ACFC opened at $10.79, traded as high as $10.90 and as low as $10.77, and closed at $10.89. Trading volume was a total of 6.80K shares. On May 25, 2018, ACFC opened at $10.87, traded as high as $10.98 and as low as $10.80, and closed at $10.89. Trading volume was a total of 79.60K shares. On May 29, 2018, ACFC opened at $10.89, traded as high as $10.89 and as low as $10.89, and closed at $10.89. Trading volume was a total of 0 shares.

ACFC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFC shares, starting with a $10,000 purchase of ACFC, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	05/29/2018
Start price/share:	$4.15
End price/share:	$10.89
Dividends collected/share:	$0.00
Total return:	162.41%
Average Annual Total Return:	26.50%
Starting investment:	$10,000.00
Ending investment:	$26,241.62
Years:	4.10

ACFC Historical Price Range
Date	Open	High	Low	Close	Volume
05/22/2018	$11.00	$11.05	$10.94	$10.96	482.90K
05/23/2018	$10.92	$10.94	$10.84	$10.91	13.10K
05/24/2018	$10.79	$10.90	$10.77	$10.89	6.80K
05/25/2018	$10.87	$10.98	$10.80	$10.89	79.60K
05/29/2018	$10.89	$10.89	$10.89	$10.89	0

About ACFC

Atlantic Coast Financial is a bank holding company. Through its subsidiary, Atlantic Coast Bank (the Bank), Co. serves the Northeast Florida, Central Florida and Southeast Georgia markets. The Bank is engaged in accepting deposits and investing those funds primarily in loans, including commercial real estate loans, consumer loans, first mortgages on owner-occupied one- to four-family residences, and home equity loans. Additionally, the Bank invests funds in multi-family residential loans, commercial business loans, and commercial and residential construction loans. As of Dec 31 2016, Co. had total assets of $907.5 million and total deposits of $628.4 million.

ACFC Historical Closing Prices
Date	Close
05/22/2018	$10.96
05/23/2018	$10.91
05/24/2018	$10.89
05/25/2018	$10.89
05/29/2018	$10.89

Financials Historical Prices

ACFC is categorized under the Financials sector; below are some other companies in the same sector: ACG Historical Stock Prices ACGL Historical Stock Prices ACIM Historical Stock Prices ACL Historical Stock Prices ACNB Historical Stock Prices ACP Historical Stock Prices ACRE Historical Stock Prices ACSF Historical Stock Prices ACTG Historical Stock Prices ACV Historical Stock Prices Free ACFC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ACFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.