Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACET Historical Stock Prices |
| Preferred Stock Newsletter |
| ACET Options Chain |
| Stock Message Boards |
ACET (ACET) has the following price history information. Looking back at ACET historical stock prices for the last five trading days, on March 27, 2019, ACET opened at $0.16, traded as high as $0.16 and as low as $0.15, and closed at $0.16. Trading volume was a total of 1.26M shares. On March 28, 2019, ACET opened at $0.16, traded as high as $0.20 and as low as $0.15, and closed at $0.19. Trading volume was a total of 5.59M shares. On March 29, 2019, ACET opened at $0.18, traded as high as $0.19 and as low as $0.17, and closed at $0.17. Trading volume was a total of 2.70M shares. On April 01, 2019, ACET opened at $0.17, traded as high as $0.19 and as low as $0.17, and closed at $0.18. Trading volume was a total of 2.10M shares. On April 02, 2019, ACET opened at $0.16, traded as high as $0.17 and as low as $0.13, and closed at $0.13. Trading volume was a total of 6.83M shares.
ACET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACET shares, starting with a $10,000 purchase of ACET, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/23/2009 | ||
| End date: | 04/02/2019 | ||
| Start price/share: | $6.14 | ||
| End price/share: | $0.13 | ||
| Starting shares: | 1,628.66 | ||
| Ending shares: | 1,957.00 | ||
| Dividends reinvested/share: | $2.02 | ||
| Total return: | -97.46% | ||
| Average Annual Total Return: | -32.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $254.51 | ||
| Years: | 9.45 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/23/2009 | ||
| End date: | 04/02/2019 | ||
| Start price/share: | $6.14 | ||
| End price/share: | $0.13 | ||
| Dividends collected/share: | $2.02 | ||
| Total return: | -65.07% | ||
| Average Annual Total Return: | -10.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,491.88 | ||
| Years: | 9.45 | ||
 | |||||
| ACET Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/27/2019 | $0.16 | $0.16 | $0.15 | $0.16 | 1.26M |
| 03/28/2019 | $0.16 | $0.20 | $0.15 | $0.19 | 5.59M |
| 03/29/2019 | $0.18 | $0.19 | $0.17 | $0.17 | 2.70M |
| 04/01/2019 | $0.17 | $0.19 | $0.17 | $0.18 | 2.10M |
| 04/02/2019 | $0.16 | $0.17 | $0.13 | $0.13 | 6.83M |
|
| About ACET |
| Aceto is engaged in the development, marketing, sales and distribution of finished dosage form generic pharmaceuticals, nutraceutical products, pharmaceutical active ingredients and intermediates, specialty performance chemicals inclusive of agricultural intermediates and agricultural protection products. Co.'s three principal segments are: Human Health, which includes finished dosage form generic drugs and nutraceutical products; Pharmaceutical Ingredients, which consist of Active Pharmaceutical Ingredients and Pharmaceutical Intermediates; and Performance Chemicals, which includes specialty chemicals and agricultural protection products. |
| ACET Historical Closing Prices | |
| Date | Close |
| 03/27/2019 | $0.16 |
| 03/28/2019 | $0.19 |
| 03/29/2019 | $0.17 |
| 04/01/2019 | $0.18 |
| 04/02/2019 | $0.13 |
| Healthcare Historical Prices |
| ACET is categorized under the Healthcare sector; below are some other companies in the same sector:
ACHC Historical Stock Prices Also explore: ACET shares outstanding history |
