Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACET Historical Stock Prices |
| Preferred Stock Newsletter |
| ACET Options Chain |
| Stock Message Boards |
Adicet Bio (ACET) has the following price history information. Looking back at ACET historical stock prices for the last five trading days, on August 08, 2022, ACET opened at $18.88, traded as high as $19.25 and as low as $17.88, and closed at $18.15. Trading volume was a total of 411.00K shares. On August 09, 2022, ACET opened at $17.83, traded as high as $17.83 and as low as $16.70, and closed at $17.23. Trading volume was a total of 3.10M shares. On August 10, 2022, ACET opened at $17.20, traded as high as $18.32 and as low as $16.42, and closed at $16.58. Trading volume was a total of 309.20K shares. On August 11, 2022, ACET opened at $16.62, traded as high as $16.85 and as low as $15.53, and closed at $15.67. Trading volume was a total of 410.50K shares. On August 12, 2022, ACET opened at $15.55, traded as high as $16.41 and as low as $15.23, and closed at $15.40. Trading volume was a total of 450.00K shares.
ACET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adicet Bio shares, starting with a $10,000 purchase of ACET, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/29/2018 | |
| End date: | 08/12/2022 | |
| Start price/share: | $113.61 | |
| End price/share: | $15.40 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -86.44% | |
| Average Annual Total Return: | -35.64% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,355.87 | |
| Years: | 4.53 | |
 | |||||
| ACET Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $18.88 | $19.25 | $17.88 | $18.15 | 411.00K |
| 08/09/2022 | $17.83 | $17.83 | $16.70 | $17.23 | 3.10M |
| 08/10/2022 | $17.20 | $18.32 | $16.42 | $16.58 | 309.20K |
| 08/11/2022 | $16.62 | $16.85 | $15.53 | $15.67 | 410.50K |
| 08/12/2022 | $15.55 | $16.41 | $15.23 | $15.40 | 450.00K |
|
| About Adicet Bio |
| Adicet Bio is a biopharmaceutical company discovering and developing allogeneic gamma delta T cell therapies for cancer. Co.'s product candidate, ADI-001, an allogeneic gamma delta T cell therapy expressing a chimeric antigen receptors (CAR) targeting CD20, is in Phase 1 study for the treatment of Non-Hodgkin's Lymphoma. Co.'s pipeline also includes ADI-002, an allogeneic gamma delta CAR-T cell therapy expressing a GPC3-targeted CAR and a cell intrinsic soluble form of interluiken-15, for the treatment of solid tumors. In addition, Co. is engaged in preclinical stage activities directed to expansion of its pipeline of product candidates for both hematological malignancies and solid tumors. |
| ACET Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $18.15 |
| 08/09/2022 | $17.23 |
| 08/10/2022 | $16.58 |
| 08/11/2022 | $15.67 |
| 08/12/2022 | $15.40 |
| Healthcare Historical Prices |
| ACET is categorized under the Healthcare sector; below are some other companies in the same sector:
ACHC Historical Stock Prices Also explore: ACET shares outstanding history
|
Free ACET Email Alerts:
