Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACEL Historical Stock Prices |
| Preferred Stock Newsletter |
| ACEL Options Chain |
| Stock Message Boards |
Accel Entertainment (ACEL) has the following price history information. Looking back at ACEL historical stock prices for the last five trading days, on July 02, 2025, ACEL opened at $11.99, traded as high as $12.03 and as low as $11.87, and closed at $12.03. Trading volume was a total of 206.10K shares. On July 03, 2025, ACEL opened at $12.02, traded as high as $12.14 and as low as $12.02, and closed at $12.12. Trading volume was a total of 79.10K shares. On July 07, 2025, ACEL opened at $12.11, traded as high as $12.25 and as low as $12.03, and closed at $12.09. Trading volume was a total of 195.90K shares. On July 08, 2025, ACEL opened at $12.14, traded as high as $12.27 and as low as $12.04, and closed at $12.16. Trading volume was a total of 232.70K shares. On July 09, 2025, ACEL opened at $12.18, traded as high as $12.24 and as low as $12.09, and closed at $12.24. Trading volume was a total of 125.80K shares.
ACEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accel Entertainment shares, starting with a $10,000 purchase of ACEL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/25/2017 | |
| End date: | 07/09/2025 | |
| Start price/share: | $9.80 | |
| End price/share: | $12.24 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 24.90% | |
| Average Annual Total Return: | 2.86% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $12,487.12 | |
| Years: | 7.88 | |
 | |||||
| ACEL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/02/2025 | $11.99 | $12.03 | $11.87 | $12.03 | 206.10K |
| 07/03/2025 | $12.02 | $12.14 | $12.02 | $12.12 | 79.10K |
| 07/07/2025 | $12.11 | $12.25 | $12.03 | $12.09 | 195.90K |
| 07/08/2025 | $12.14 | $12.27 | $12.04 | $12.16 | 232.70K |
| 07/09/2025 | $12.18 | $12.24 | $12.09 | $12.24 | 125.80K |
|
| About Accel Entertainment |
| Accel Entertainment, Inc. is a distributed gaming operator in the U.S. and a partner for local business owners in the markets it serves. Co.'s business consists of the installation, maintenance and operation of gaming terminals, redemption devices that disburse winnings and contain automated teller machine (ATM) functionality, and other amusement devices in authorized non-casino locations such as restaurants, bars, taverns, convenience stores, liquor stores, truck stops, and grocery stores. It also operates ATMs in gaming and non-gaming locations. Co.'s gaming-as-a-service platform provides local businesses with a turnkey gaming solution. |
| ACEL Historical Closing Prices | |
| Date | Close |
| 07/02/2025 | $12.03 |
| 07/03/2025 | $12.12 |
| 07/07/2025 | $12.09 |
| 07/08/2025 | $12.16 |
| 07/09/2025 | $12.24 |
| Services Historical Prices |
| ACEL is categorized under the Services sector; below are some other companies in the same sector:
ACI Historical Stock Prices Also explore: ACEL shares outstanding history
|
Free ACEL Email Alerts:
ACEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.