Historical Stock Price
| Home |
| Free Dividend Report |
| ACE Dividend History |
| ACE Historical Stock Prices |
| Preferred Stock Newsletter |
| ACE Options Chain |
| ACE Message Board |
ACE (ACE) has the following price history information. Looking back at ACE historical stock prices for the last five trading days, on January 08, 2016, ACE opened at $112.20, traded as high as $112.38 and as low as $109.72, and closed at $109.96. Trading volume was a total of 2.27M shares. On January 11, 2016, ACE opened at $110.29, traded as high as $110.79 and as low as $108.93, and closed at $110.29. Trading volume was a total of 2.45M shares. On January 12, 2016, ACE opened at $111.03, traded as high as $112.36 and as low as $110.06, and closed at $112.10. Trading volume was a total of 2.91M shares. On January 13, 2016, ACE opened at $113.26, traded as high as $113.73 and as low as $109.95, and closed at $110.06. Trading volume was a total of 4.27M shares. On January 14, 2016, ACE opened at $110.44, traded as high as $112.35 and as low as $109.81, and closed at $111.02. Trading volume was a total of 13.09M shares.
ACE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACE shares, starting with a $10,000 purchase of ACE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 01/14/2016 | ||
| Start price/share: | $101.59 | ||
| End price/share: | $111.02 | ||
| Starting shares: | 98.43 | ||
| Ending shares: | 100.24 | ||
| Dividends reinvested/share: | $1.95 | ||
| Total return: | 11.29% | ||
| Average Annual Total Return: | 6.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,128.28 | ||
| Years: | 1.72 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 01/14/2016 | ||
| Start price/share: | $101.59 | ||
| End price/share: | $111.02 | ||
| Dividends collected/share: | $1.95 | ||
| Total return: | 11.20% | ||
| Average Annual Total Return: | 6.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,121.07 | ||
| Years: | 1.72 | ||
 | |||||
| ACE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/08/2016 | $112.20 | $112.38 | $109.72 | $109.96 | 2.27M |
| 01/11/2016 | $110.29 | $110.79 | $108.93 | $110.29 | 2.45M |
| 01/12/2016 | $111.03 | $112.36 | $110.06 | $112.10 | 2.91M |
| 01/13/2016 | $113.26 | $113.73 | $109.95 | $110.06 | 4.27M |
| 01/14/2016 | $110.44 | $112.35 | $109.81 | $111.02 | 13.09M |
|
| About ACE |
| ACE is a holding company. Through its subsidiaries, Co. is an insurance and reinsurance organization. Co. provides commercial insurance products and service offerings such as risk management programs, loss control and engineering and claims management. Co. provides insurance products ranging from Directors & Officers and professional liability to several specialty-casualty and umbrella and excess casualty lines. Co. also provides personal lines insurance coverage including homeowners, umbrella liability and recreational marine products. Co.'s segments are: Insurance - North American P&C, Insurance - North American Agriculture, Insurance - Overseas General, Global Reinsurance, and Life. |
| ACE Historical Closing Prices | |
| Date | Close |
| 01/08/2016 | $109.96 |
| 01/11/2016 | $110.29 |
| 01/12/2016 | $112.10 |
| 01/13/2016 | $110.06 |
| 01/14/2016 | $111.02 |
| Financials Historical Prices |
| ACE is categorized under the Financials sector; below are some other companies in the same sector:
ACF Historical Stock Prices
|
Free ACE Email Alerts:
ACE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.