Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACDC Historical Stock Prices |
| Preferred Stock Newsletter |
| ACDC Options Chain |
| Stock Message Boards |
ProFrac Holding (ACDC) has the following price history information. Looking back at ACDC historical stock prices for the last five trading days, on July 03, 2025, ACDC opened at $7.82, traded as high as $8.14 and as low as $7.39, and closed at $7.44. Trading volume was a total of 420.30K shares. On July 07, 2025, ACDC opened at $7.31, traded as high as $7.54 and as low as $7.15, and closed at $7.35. Trading volume was a total of 468.80K shares. On July 08, 2025, ACDC opened at $7.33, traded as high as $7.97 and as low as $7.33, and closed at $7.89. Trading volume was a total of 471.10K shares. On July 09, 2025, ACDC opened at $7.91, traded as high as $7.94 and as low as $7.41, and closed at $7.52. Trading volume was a total of 361.70K shares. On July 10, 2025, ACDC opened at $7.42, traded as high as $8.12 and as low as $7.22, and closed at $7.87. Trading volume was a total of 513.00K shares.
ACDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProFrac Holding shares, starting with a $10,000 purchase of ACDC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/16/2022 | |
| End date: | 07/10/2025 | |
| Start price/share: | $17.99 | |
| End price/share: | $7.87 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -56.25% | |
| Average Annual Total Return: | -23.06% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,375.12 | |
| Years: | 3.15 | |
 | |||||
| ACDC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/03/2025 | $7.82 | $8.14 | $7.39 | $7.44 | 420.30K |
| 07/07/2025 | $7.31 | $7.54 | $7.15 | $7.35 | 468.80K |
| 07/08/2025 | $7.33 | $7.97 | $7.33 | $7.89 | 471.10K |
| 07/09/2025 | $7.91 | $7.94 | $7.41 | $7.52 | 361.70K |
| 07/10/2025 | $7.42 | $8.12 | $7.22 | $7.87 | 513.00K |
|
| About ProFrac Holding |
| ProFrac Holding Corp. is a technology-focused, vertically integrated energy services company. Co. is engaged in providing well stimulation services, proppants production and other complementary products and services to oil and gas companies engaged in the exploration and production (E&P) of unconventional oil and natural gas resources throughout the U.S.. It has segments: stimulation services, proppant production and manufacturing. Its stimulation services segment owns and operates a fleet of mobile hydraulic fracturing units and other auxiliary equipment that generates revenue by providing stimulation services to its customers. |
| ACDC Historical Closing Prices | |
| Date | Close |
| 07/03/2025 | $7.44 |
| 07/07/2025 | $7.35 |
| 07/08/2025 | $7.89 |
| 07/09/2025 | $7.52 |
| 07/10/2025 | $7.87 |
| Energy Historical Prices |
| ACDC is categorized under the Energy sector; below are some other companies in the same sector:
ACMP Historical Stock Prices Also explore: ACDC shares outstanding history
|
Free ACDC Email Alerts:
ACDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.