ACD (ACD) has the following price history information. Looking back at
ACD historical stock prices for the last five trading days, on October 21, 2005, ACD opened at $0.55, traded as high as $0.55 and as low as $0.55, and closed at $0.55. Trading volume was a total of 100 shares. On October 24, 2005, ACD opened at $0.55, traded as high as $0.55 and as low as $0.54, and closed at $0.54. Trading volume was a total of 400 shares. On October 25, 2005, ACD opened at $0.55, traded as high as $0.59 and as low as $0.48, and closed at $0.50. Trading volume was a total of 2.60K shares. On October 26, 2005, ACD opened at $0.50, traded as high as $0.50 and as low as $0.44, and closed at $0.47. Trading volume was a total of 4.50K shares. On October 27, 2005, ACD opened at $0.42, traded as high as $0.42 and as low as $0.31, and closed at $0.37. Trading volume was a total of 32.80K shares.
ACD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACD shares, starting with a $10,000 purchase of ACD, and working forward through the historical stock price information to today.
ACD -- use the split history when considering split-adjusted past price performance.
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/21/2005 |
$0.55 |
$0.55 |
$0.55 |
$0.55 |
100 |
| 10/24/2005 |
$0.55 |
$0.55 |
$0.54 |
$0.54 |
400 |
| 10/25/2005 |
$0.55 |
$0.59 |
$0.48 |
$0.50 |
2.60K |
| 10/26/2005 |
$0.50 |
$0.50 |
$0.44 |
$0.47 |
4.50K |
| 10/27/2005 |
$0.42 |
$0.42 |
$0.31 |
$0.37 |
32.80K |
|
|
| Engaged in the purchase and marketing of sports memorabilia and recovered sunken treasure. |
| Date |
Close |
| 10/21/2005 | $0.55 |
| 10/24/2005 | $0.54 |
| 10/25/2005 | $0.50 |
| 10/26/2005 | $0.47 |
| 10/27/2005 | $0.37 |
Historical Stock Price
