Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ACD (ACD) has the following price history information. Looking back at ACD historical stock prices for the last five trading days, on October 21, 2005, ACD opened at $0.55, traded as high as $0.55 and as low as $0.55, and closed at $0.55. Trading volume was a total of 100 shares. On October 24, 2005, ACD opened at $0.55, traded as high as $0.55 and as low as $0.54, and closed at $0.54. Trading volume was a total of 400 shares. On October 25, 2005, ACD opened at $0.55, traded as high as $0.59 and as low as $0.48, and closed at $0.50. Trading volume was a total of 2.60K shares. On October 26, 2005, ACD opened at $0.50, traded as high as $0.50 and as low as $0.44, and closed at $0.47. Trading volume was a total of 4.50K shares. On October 27, 2005, ACD opened at $0.42, traded as high as $0.42 and as low as $0.31, and closed at $0.37. Trading volume was a total of 32.80K shares.
ACD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACD shares, starting with a $10,000 purchase of ACD, and working forward through the historical stock price information to today. ACD -- use the split history when considering split-adjusted past price performance.
 | |||||
| ACD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/21/2005 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 10/24/2005 | $0.55 | $0.55 | $0.54 | $0.54 | 400 |
| 10/25/2005 | $0.55 | $0.59 | $0.48 | $0.50 | 2.60K |
| 10/26/2005 | $0.50 | $0.50 | $0.44 | $0.47 | 4.50K |
| 10/27/2005 | $0.42 | $0.42 | $0.31 | $0.37 | 32.80K |
|
| About ACD |
| Engaged in the purchase and marketing of sports memorabilia and recovered sunken treasure. |
| ACD Historical Closing Prices | |
| Date | Close |
| 10/21/2005 | $0.55 |
| 10/24/2005 | $0.54 |
| 10/25/2005 | $0.50 |
| 10/26/2005 | $0.47 |
| 10/27/2005 | $0.37 |
| Financials Historical Prices |
| ACD is categorized under the Financials sector; below are some other companies in the same sector:
ACE Historical Stock Prices
|
Free ACD Email Alerts:
