Home

Free Dividend Report

Stock Splits Calendar

ACD Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

ACD (ACD) has the following price history information. Looking back at ACD historical stock prices for the last five trading days, on October 21, 2005, ACD opened at $0.55, traded as high as $0.55 and as low as $0.55, and closed at $0.55. Trading volume was a total of 100 shares. On October 24, 2005, ACD opened at $0.55, traded as high as $0.55 and as low as $0.54, and closed at $0.54. Trading volume was a total of 400 shares. On October 25, 2005, ACD opened at $0.55, traded as high as $0.59 and as low as $0.48, and closed at $0.50. Trading volume was a total of 2.60K shares. On October 26, 2005, ACD opened at $0.50, traded as high as $0.50 and as low as $0.44, and closed at $0.47. Trading volume was a total of 4.50K shares. On October 27, 2005, ACD opened at $0.42, traded as high as $0.42 and as low as $0.31, and closed at $0.37. Trading volume was a total of 32.80K shares.

ACD Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACD shares, starting with a $10,000 purchase of ACD, and working forward through the historical stock price information to today. ACD -- use the split history when considering split-adjusted past price performance.

ACD Historical Price Range
Date	Open	High	Low	Close	Volume
10/21/2005	$0.55	$0.55	$0.55	$0.55	100
10/24/2005	$0.55	$0.55	$0.54	$0.54	400
10/25/2005	$0.55	$0.59	$0.48	$0.50	2.60K
10/26/2005	$0.50	$0.50	$0.44	$0.47	4.50K
10/27/2005	$0.42	$0.42	$0.31	$0.37	32.80K

About ACD

Engaged in the purchase and marketing of sports memorabilia and recovered sunken treasure.

ACD Historical Closing Prices
Date	Close
10/21/2005	$0.55
10/24/2005	$0.54
10/25/2005	$0.50
10/26/2005	$0.47
10/27/2005	$0.37

Financials Historical Prices

ACD is categorized under the Financials sector; below are some other companies in the same sector: ACE Historical Stock Prices ACF Historical Stock Prices ACFC Historical Stock Prices ACG Historical Stock Prices ACGL Historical Stock Prices ACIM Historical Stock Prices ACL Historical Stock Prices ACNB Historical Stock Prices ACP Historical Stock Prices ACRE Historical Stock Prices