Home |
Free Dividend Report |
ACCO Dividend History |
ACCO Historical Stock Prices |
Preferred Stock Newsletter |
ACCO Options Chain |
Stock Message Boards |
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on October 28, 2024, ACCO opened at $4.84, traded as high as $5.03 and as low as $4.84, and closed at $4.94. Trading volume was a total of 784.70K shares. On October 29, 2024, ACCO opened at $4.88, traded as high as $4.92 and as low as $4.84, and closed at $4.87. Trading volume was a total of 406.10K shares. On October 30, 2024, ACCO opened at $4.86, traded as high as $5.05 and as low as $4.86, and closed at $4.97. Trading volume was a total of 407.40K shares. On October 31, 2024, ACCO opened at $5.00, traded as high as $5.00 and as low as $4.89, and closed at $4.90. Trading volume was a total of 606.70K shares. On November 01, 2024, ACCO opened at $5.25, traded as high as $5.31 and as low as $5.01, and closed at $5.26. Trading volume was a total of 1.77M shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 11/04/2014 | ||
End date: | 11/01/2024 | ||
Start price/share: | $8.41 | ||
End price/share: | $5.26 | ||
Starting shares: | 1,189.06 | ||
Ending shares: | 1,552.13 | ||
Dividends reinvested/share: | $1.84 | ||
Total return: | -18.36% | ||
Average Annual Total Return: | -2.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,162.85 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 11/04/2014 | ||
End date: | 11/01/2024 | ||
Start price/share: | $8.41 | ||
End price/share: | $5.26 | ||
Dividends collected/share: | $1.84 | ||
Total return: | -15.58% | ||
Average Annual Total Return: | -1.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,441.87 | ||
Years: | 10.00 |
ACCO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/28/2024 | $4.84 | $5.03 | $4.84 | $4.94 | 784.70K |
10/29/2024 | $4.88 | $4.92 | $4.84 | $4.87 | 406.10K |
10/30/2024 | $4.86 | $5.05 | $4.86 | $4.97 | 407.40K |
10/31/2024 | $5.00 | $5.00 | $4.89 | $4.90 | 606.70K |
11/01/2024 | $5.25 | $5.31 | $5.01 | $5.26 | 1.77M |
About Acco Brands |
ACCO Brands designs, markets, and manufactures consumer, school, technology and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, Kensington®, Leitz®, Marbig®, Mead®, NOBO®, PowerA®, Quartet®, Rapid®, Rexel®, Swingline®, Tilibra®, and TruSens®. Co. has three operating business segments based in different geographic regions: North America, Europe, Middle East and Africa, and International. Each business segment designs, markets, sources, manufactures, and sells consumer, technology and other end-user demanded branded products used in businesses, schools, and homes. |
ACCO Historical Closing Prices | |
Date | Close |
10/28/2024 | $4.94 |
10/29/2024 | $4.87 |
10/30/2024 | $4.97 |
10/31/2024 | $4.90 |
11/01/2024 | $5.26 |
Industrials Historical Prices |
ACCO is categorized under the Industrials sector; below are some other companies in the same sector:
ACM Historical Stock Prices Also explore: ACCO shares outstanding history
Free ACCO Email Alerts:
|
ACCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.