Historical Stock Price
| Home |
| Free Dividend Report |
| ACCO Dividend History |
| ACCO Historical Stock Prices |
| Preferred Stock Newsletter |
| ACCO Options Chain |
| Stock Message Boards |
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on May 31, 2023, ACCO opened at $4.82, traded as high as $4.86 and as low as $4.76, and closed at $4.84. Trading volume was a total of 762.40K shares. On June 01, 2023, ACCO opened at $4.87, traded as high as $4.92 and as low as $4.77, and closed at $4.86. Trading volume was a total of 591.50K shares. On June 02, 2023, ACCO opened at $4.94, traded as high as $5.14 and as low as $4.94, and closed at $5.14. Trading volume was a total of 652.40K shares. On June 05, 2023, ACCO opened at $5.13, traded as high as $5.21 and as low as $5.05, and closed at $5.06. Trading volume was a total of 407.70K shares. On June 06, 2023, ACCO opened at $5.07, traded as high as $5.25 and as low as $5.06, and closed at $5.23. Trading volume was a total of 369.90K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 06/06/2023 | ||
| Start price/share: | $6.95 | ||
| End price/share: | $5.23 | ||
| Starting shares: | 1,438.85 | ||
| Ending shares: | 1,746.84 | ||
| Dividends reinvested/share: | $1.46 | ||
| Total return: | -8.64% | ||
| Average Annual Total Return: | -0.90% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,135.36 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 06/06/2023 | ||
| Start price/share: | $6.95 | ||
| End price/share: | $5.23 | ||
| Dividends collected/share: | $1.46 | ||
| Total return: | -3.67% | ||
| Average Annual Total Return: | -0.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,636.00 | ||
| Years: | 10.00 | ||
 | |||||
| ACCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/31/2023 | $4.82 | $4.86 | $4.76 | $4.84 | 762.40K |
| 06/01/2023 | $4.87 | $4.92 | $4.77 | $4.86 | 591.50K |
| 06/02/2023 | $4.94 | $5.14 | $4.94 | $5.14 | 652.40K |
| 06/05/2023 | $5.13 | $5.21 | $5.05 | $5.06 | 407.70K |
| 06/06/2023 | $5.07 | $5.25 | $5.06 | $5.23 | 369.90K |
|
| About Acco Brands |
| ACCO Brands designs, markets, and manufactures consumer, school, technology and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, Kensington®, Leitz®, Marbig®, Mead®, NOBO®, PowerA®, Quartet®, Rapid®, Rexel®, Swingline®, Tilibra®, and TruSens®. Co. has three operating business segments based in different geographic regions: North America, Europe, Middle East and Africa, and International. Each business segment designs, markets, sources, manufactures, and sells consumer, technology and other end-user demanded branded products used in businesses, schools, and homes. |
| ACCO Historical Closing Prices | |
| Date | Close |
| 05/31/2023 | $4.84 |
| 06/01/2023 | $4.86 |
| 06/02/2023 | $5.14 |
| 06/05/2023 | $5.06 |
| 06/06/2023 | $5.23 |
| Industrials Historical Prices |
| ACCO is categorized under the Industrials sector; below are some other companies in the same sector:
ACM Historical Stock Prices Also explore: ACCO shares outstanding history
|
Free ACCO Email Alerts:
