Historical Stock Price
| Home |
| Free Dividend Report |
| ACCO Dividend History |
| ACCO Historical Stock Prices |
| Preferred Stock Newsletter |
| ACCO Options Chain |
| Stock Message Boards |
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on August 08, 2022, ACCO opened at $7.20, traded as high as $7.26 and as low as $7.17, and closed at $7.18. Trading volume was a total of 415.30K shares. On August 09, 2022, ACCO opened at $6.66, traded as high as $6.71 and as low as $6.45, and closed at $6.52. Trading volume was a total of 1.17M shares. On August 10, 2022, ACCO opened at $6.66, traded as high as $6.78 and as low as $6.58, and closed at $6.73. Trading volume was a total of 725.60K shares. On August 11, 2022, ACCO opened at $6.72, traded as high as $6.90 and as low as $6.72, and closed at $6.83. Trading volume was a total of 592.30K shares. On August 12, 2022, ACCO opened at $6.91, traded as high as $7.00 and as low as $6.89, and closed at $6.99. Trading volume was a total of 611.00K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/14/2012 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $6.76 | ||
| End price/share: | $6.99 | ||
| Starting shares: | 1,479.29 | ||
| Ending shares: | 1,702.62 | ||
| Dividends reinvested/share: | $1.16 | ||
| Total return: | 19.01% | ||
| Average Annual Total Return: | 1.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,906.14 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/14/2012 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $6.76 | ||
| End price/share: | $6.99 | ||
| Dividends collected/share: | $1.16 | ||
| Total return: | 20.64% | ||
| Average Annual Total Return: | 1.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,059.12 | ||
| Years: | 10.00 | ||
 | |||||
| ACCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $7.20 | $7.26 | $7.17 | $7.18 | 415.30K |
| 08/09/2022 | $6.66 | $6.71 | $6.45 | $6.52 | 1.17M |
| 08/10/2022 | $6.66 | $6.78 | $6.58 | $6.73 | 725.60K |
| 08/11/2022 | $6.72 | $6.90 | $6.72 | $6.83 | 592.30K |
| 08/12/2022 | $6.91 | $7.00 | $6.89 | $6.99 | 611.00K |
|
| About Acco Brands |
| ACCO Brands designs, markets, and manufactures consumer, school, and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, and Wilson Jones®. Co.'s product categories include gaming accessories; storage and organization; notebooks; laminating, shredding, and binding machines; calendars; stapling; punching; dry erase boards; and do-it-yourself tools, among others. Co.'s segments are: ACCO Brands North America, which is comprised of the U.S. and Canada; ACCO Brands EMEA, which is comprised of Europe, Middle East and Africa; and ACCO Brands International, which is comprised of Australia/N.Z., Latin America and Asia-Pacific. |
| ACCO Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $7.18 |
| 08/09/2022 | $6.52 |
| 08/10/2022 | $6.73 |
| 08/11/2022 | $6.83 |
| 08/12/2022 | $6.99 |
| Industrials Historical Prices |
| ACCO is categorized under the Industrials sector; below are some other companies in the same sector:
ACM Historical Stock Prices Also explore: ACCO shares outstanding history
|
Free ACCO Email Alerts:
