Historical Stock Price
| Home |
| Free Dividend Report |
| ACCO Dividend History |
| ACCO Historical Stock Prices |
| Preferred Stock Newsletter |
| ACCO Options Chain |
| Stock Message Boards |
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on January 23, 2023, ACCO opened at $6.09, traded as high as $6.17 and as low as $6.05, and closed at $6.12. Trading volume was a total of 357.40K shares. On January 24, 2023, ACCO opened at $6.08, traded as high as $6.10 and as low as $6.05, and closed at $6.05. Trading volume was a total of 201.40K shares. On January 25, 2023, ACCO opened at $6.01, traded as high as $6.10 and as low as $5.96, and closed at $6.07. Trading volume was a total of 229.50K shares. On January 26, 2023, ACCO opened at $6.10, traded as high as $6.15 and as low as $6.05, and closed at $6.10. Trading volume was a total of 219.30K shares. On January 27, 2023, ACCO opened at $6.10, traded as high as $6.21 and as low as $6.06, and closed at $6.19. Trading volume was a total of 730.60K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $8.28 | ||
| End price/share: | $6.19 | ||
| Starting shares: | 1,207.73 | ||
| Ending shares: | 1,425.27 | ||
| Dividends reinvested/share: | $1.31 | ||
| Total return: | -11.78% | ||
| Average Annual Total Return: | -1.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,818.32 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $8.28 | ||
| End price/share: | $6.19 | ||
| Dividends collected/share: | $1.31 | ||
| Total return: | -9.36% | ||
| Average Annual Total Return: | -0.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,062.35 | ||
| Years: | 10.00 | ||
 | |||||
| ACCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $6.09 | $6.17 | $6.05 | $6.12 | 357.40K |
| 01/24/2023 | $6.08 | $6.10 | $6.05 | $6.05 | 201.40K |
| 01/25/2023 | $6.01 | $6.10 | $5.96 | $6.07 | 229.50K |
| 01/26/2023 | $6.10 | $6.15 | $6.05 | $6.10 | 219.30K |
| 01/27/2023 | $6.10 | $6.21 | $6.06 | $6.19 | 730.60K |
|
| About Acco Brands |
| ACCO Brands designs, markets, and manufactures consumer, school, technology and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, Kensington®, Leitz®, Marbig®, Mead®, NOBO®, PowerA®, Quartet®, Rapid®, Rexel®, Swingline®, Tilibra®, and TruSens®. Co. has three operating business segments based in different geographic regions: North America, Europe, Middle East and Africa, and International. Each business segment designs, markets, sources, manufactures, and sells consumer, technology and other end-user demanded branded products used in businesses, schools, and homes. |
| ACCO Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $6.12 |
| 01/24/2023 | $6.05 |
| 01/25/2023 | $6.07 |
| 01/26/2023 | $6.10 |
| 01/27/2023 | $6.19 |
| Industrials Historical Prices |
| ACCO is categorized under the Industrials sector; below are some other companies in the same sector:
ACM Historical Stock Prices Also explore: ACCO shares outstanding history
|
Free ACCO Email Alerts:
