Historical Stock Price
|
| Home |
| Free Dividend Report |
| ACC Dividend History |
| ACC Historical Stock Prices |
| Preferred Stock Newsletter |
| ACC Options Chain |
| Stock Message Boards |
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on August 12, 2019, ACC opened at $46.77, traded as high as $47.21 and as low as $46.69, and closed at $46.77. Trading volume was a total of 431.40K shares. On August 13, 2019, ACC opened at $46.76, traded as high as $46.92 and as low as $46.28, and closed at $46.81. Trading volume was a total of 440.90K shares. On August 14, 2019, ACC opened at $46.68, traded as high as $47.06 and as low as $46.38, and closed at $46.49. Trading volume was a total of 1.14M shares. On August 15, 2019, ACC opened at $46.69, traded as high as $47.19 and as low as $46.59, and closed at $46.89. Trading volume was a total of 786.20K shares. On August 16, 2019, ACC opened at $46.95, traded as high as $47.51 and as low as $46.59, and closed at $47.19. Trading volume was a total of 520.20K shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/17/2009 | ||
| End date: | 08/16/2019 | ||
| Start price/share: | $24.19 | ||
| End price/share: | $47.19 | ||
| Starting shares: | 413.39 | ||
| Ending shares: | 608.52 | ||
| Dividends reinvested/share: | $15.17 | ||
| Total return: | 187.16% | ||
| Average Annual Total Return: | 11.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,710.96 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/17/2009 | ||
| End date: | 08/16/2019 | ||
| Start price/share: | $24.19 | ||
| End price/share: | $47.19 | ||
| Dividends collected/share: | $15.17 | ||
| Total return: | 157.81% | ||
| Average Annual Total Return: | 9.93% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,779.53 | ||
| Years: | 10.00 | ||
 | |||||
| ACC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/12/2019 | $46.77 | $47.21 | $46.69 | $46.77 | 431.40K |
| 08/13/2019 | $46.76 | $46.92 | $46.28 | $46.81 | 440.90K |
| 08/14/2019 | $46.68 | $47.06 | $46.38 | $46.49 | 1.14M |
| 08/15/2019 | $46.69 | $47.19 | $46.59 | $46.89 | 786.20K |
| 08/16/2019 | $46.95 | $47.51 | $46.59 | $47.19 | 520.20K |
|
| About American Campus Communities |
| American Campus Communities is a real estate investment trust. Through American Campus Communities Operating Partnership, L.P., Co. is an owners, managers and developers of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. |
| ACC Historical Closing Prices | |
| Date | Close |
| 08/12/2019 | $46.77 |
| 08/13/2019 | $46.81 |
| 08/14/2019 | $46.49 |
| 08/15/2019 | $46.89 |
| 08/16/2019 | $47.19 |
| Financials Historical Prices |
| ACC is categorized under the Financials sector; below are some other companies in the same sector:
ACD Historical Stock Prices Also explore: ACC shares outstanding history |
