Historical Stock Price
|
| Home |
| Free Dividend Report |
| ACC Dividend History |
| ACC Historical Stock Prices |
| Preferred Stock Newsletter |
| ACC Options Chain |
| Stock Message Boards |
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on October 17, 2019, ACC opened at $48.17, traded as high as $48.87 and as low as $48.00, and closed at $48.76. Trading volume was a total of 644.80K shares. On October 18, 2019, ACC opened at $48.74, traded as high as $49.22 and as low as $48.59, and closed at $49.17. Trading volume was a total of 377.50K shares. On October 21, 2019, ACC opened at $49.09, traded as high as $49.71 and as low as $48.93, and closed at $49.57. Trading volume was a total of 555.60K shares. On October 22, 2019, ACC opened at $49.63, traded as high as $50.94 and as low as $49.16, and closed at $50.73. Trading volume was a total of 893.80K shares. On October 23, 2019, ACC opened at $50.82, traded as high as $50.82 and as low as $49.87, and closed at $50.25. Trading volume was a total of 747.20K shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/23/2009 | ||
| End date: | 10/23/2019 | ||
| Start price/share: | $26.45 | ||
| End price/share: | $50.25 | ||
| Starting shares: | 378.07 | ||
| Ending shares: | 556.52 | ||
| Dividends reinvested/share: | $15.17 | ||
| Total return: | 179.65% | ||
| Average Annual Total Return: | 10.82% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,952.84 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/23/2009 | ||
| End date: | 10/23/2019 | ||
| Start price/share: | $26.45 | ||
| End price/share: | $50.25 | ||
| Dividends collected/share: | $15.17 | ||
| Total return: | 147.35% | ||
| Average Annual Total Return: | 9.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,726.72 | ||
| Years: | 10.01 | ||
 | |||||
| ACC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/17/2019 | $48.17 | $48.87 | $48.00 | $48.76 | 644.80K |
| 10/18/2019 | $48.74 | $49.22 | $48.59 | $49.17 | 377.50K |
| 10/21/2019 | $49.09 | $49.71 | $48.93 | $49.57 | 555.60K |
| 10/22/2019 | $49.63 | $50.94 | $49.16 | $50.73 | 893.80K |
| 10/23/2019 | $50.82 | $50.82 | $49.87 | $50.25 | 747.20K |
|
| About American Campus Communities |
| American Campus Communities is a real estate investment trust. Through American Campus Communities Operating Partnership, L.P., Co. is an owners, managers and developers of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. |
| ACC Historical Closing Prices | |
| Date | Close |
| 10/17/2019 | $48.76 |
| 10/18/2019 | $49.17 |
| 10/21/2019 | $49.57 |
| 10/22/2019 | $50.73 |
| 10/23/2019 | $50.25 |
| Financials Historical Prices |
| ACC is categorized under the Financials sector; below are some other companies in the same sector:
ACD Historical Stock Prices Also explore: ACC shares outstanding history |
