Historical Stock Price
| Home |
| Free Dividend Report |
| ACC Dividend History |
| ACC Historical Stock Prices |
| Preferred Stock Newsletter |
| ACC Options Chain |
| Stock Message Boards |
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on November 29, 2021, ACC opened at $52.43, traded as high as $53.12 and as low as $52.13, and closed at $52.50. Trading volume was a total of 642.10K shares. On November 30, 2021, ACC opened at $52.17, traded as high as $52.85 and as low as $51.73, and closed at $51.74. Trading volume was a total of 1.05M shares. On December 01, 2021, ACC opened at $52.28, traded as high as $52.69 and as low as $50.16, and closed at $50.20. Trading volume was a total of 893.80K shares. On December 02, 2021, ACC opened at $50.43, traded as high as $52.42 and as low as $50.31, and closed at $52.07. Trading volume was a total of 963.00K shares. On December 03, 2021, ACC opened at $51.98, traded as high as $52.36 and as low as $51.33, and closed at $52.17. Trading volume was a total of 1.10M shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $39.45 | ||
| End price/share: | $52.17 | ||
| Starting shares: | 253.49 | ||
| Ending shares: | 373.26 | ||
| Dividends reinvested/share: | $16.36 | ||
| Total return: | 94.73% | ||
| Average Annual Total Return: | 6.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,470.22 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $39.45 | ||
| End price/share: | $52.17 | ||
| Dividends collected/share: | $16.36 | ||
| Total return: | 73.72% | ||
| Average Annual Total Return: | 5.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,375.13 | ||
| Years: | 10.00 | ||
 | |||||
| ACC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $52.43 | $53.12 | $52.13 | $52.50 | 642.10K |
| 11/30/2021 | $52.17 | $52.85 | $51.73 | $51.74 | 1.05M |
| 12/01/2021 | $52.28 | $52.69 | $50.16 | $50.20 | 893.80K |
| 12/02/2021 | $50.43 | $52.42 | $50.31 | $52.07 | 963.00K |
| 12/03/2021 | $51.98 | $52.36 | $51.33 | $52.17 | 1.10M |
|
| About American Campus Communities |
| American Campus Communities is a real estate investment trust focusing on the acquisition, design, financing, development, construction management, leasing, and management of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. |
| ACC Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $52.50 |
| 11/30/2021 | $51.74 |
| 12/01/2021 | $50.20 |
| 12/02/2021 | $52.07 |
| 12/03/2021 | $52.17 |
| Financials Historical Prices |
| ACC is categorized under the Financials sector; below are some other companies in the same sector:
ACD Historical Stock Prices Also explore: ACC shares outstanding history
|
Free ACC Email Alerts:
