Historical Stock Price
| Home |
| Free Dividend Report |
| ACC Dividend History |
| ACC Historical Stock Prices |
| Preferred Stock Newsletter |
| ACC Options Chain |
| Stock Message Boards |
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on June 27, 2022, ACC opened at $64.55, traded as high as $64.74 and as low as $64.42, and closed at $64.62. Trading volume was a total of 1.99M shares. On June 28, 2022, ACC opened at $64.69, traded as high as $64.70 and as low as $64.41, and closed at $64.67. Trading volume was a total of 1.63M shares. On June 29, 2022, ACC opened at $64.47, traded as high as $64.78 and as low as $64.45, and closed at $64.61. Trading volume was a total of 1.28M shares. On June 30, 2022, ACC opened at $64.55, traded as high as $64.65 and as low as $64.39, and closed at $64.47. Trading volume was a total of 2.46M shares. On July 01, 2022, ACC opened at $64.48, traded as high as $64.80 and as low as $64.48, and closed at $64.74. Trading volume was a total of 1.35M shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/03/2012 | ||
| End date: | 07/01/2022 | ||
| Start price/share: | $45.67 | ||
| End price/share: | $64.74 | ||
| Starting shares: | 218.96 | ||
| Ending shares: | 320.44 | ||
| Dividends reinvested/share: | $16.16 | ||
| Total return: | 107.45% | ||
| Average Annual Total Return: | 7.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,744.92 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/03/2012 | ||
| End date: | 07/01/2022 | ||
| Start price/share: | $45.67 | ||
| End price/share: | $64.74 | ||
| Dividends collected/share: | $16.16 | ||
| Total return: | 77.13% | ||
| Average Annual Total Return: | 5.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,706.77 | ||
| Years: | 10.00 | ||
 | |||||
| ACC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/27/2022 | $64.55 | $64.74 | $64.42 | $64.62 | 1.99M |
| 06/28/2022 | $64.69 | $64.70 | $64.41 | $64.67 | 1.63M |
| 06/29/2022 | $64.47 | $64.78 | $64.45 | $64.61 | 1.28M |
| 06/30/2022 | $64.55 | $64.65 | $64.39 | $64.47 | 2.46M |
| 07/01/2022 | $64.48 | $64.80 | $64.48 | $64.74 | 1.35M |
|
| About American Campus Communities |
| American Campus Communities is a real estate investment trust focusing on the acquisition, design, financing, development, construction management, leasing, and management of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. |
| ACC Historical Closing Prices | |
| Date | Close |
| 06/27/2022 | $64.62 |
| 06/28/2022 | $64.67 |
| 06/29/2022 | $64.61 |
| 06/30/2022 | $64.47 |
| 07/01/2022 | $64.74 |
| Financials Historical Prices |
| ACC is categorized under the Financials sector; below are some other companies in the same sector:
ACD Historical Stock Prices Also explore: ACC shares outstanding history
|
Free ACC Email Alerts:
