Historical Stock Price
|
| Home |
| Free Dividend Report |
| ACC Dividend History |
| ACC Historical Stock Prices |
| Preferred Stock Newsletter |
| ACC Options Chain |
| Stock Message Boards |
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on March 30, 2020, ACC opened at $30.12, traded as high as $30.16 and as low as $27.89, and closed at $29.41. Trading volume was a total of 1.46M shares. On March 31, 2020, ACC opened at $29.29, traded as high as $29.50 and as low as $26.94, and closed at $27.75. Trading volume was a total of 2.87M shares. On April 01, 2020, ACC opened at $26.24, traded as high as $26.52 and as low as $24.34, and closed at $25.27. Trading volume was a total of 2.45M shares. On April 02, 2020, ACC opened at $25.11, traded as high as $26.67 and as low as $25.01, and closed at $26.24. Trading volume was a total of 1.61M shares. On April 03, 2020, ACC opened at $26.07, traded as high as $26.51 and as low as $24.86, and closed at $25.88. Trading volume was a total of 1.58M shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/05/2010 | ||
| End date: | 04/03/2020 | ||
| Start price/share: | $28.05 | ||
| End price/share: | $25.88 | ||
| Starting shares: | 356.51 | ||
| Ending shares: | 521.61 | ||
| Dividends reinvested/share: | $15.44 | ||
| Total return: | 34.99% | ||
| Average Annual Total Return: | 3.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,505.66 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/05/2010 | ||
| End date: | 04/03/2020 | ||
| Start price/share: | $28.05 | ||
| End price/share: | $25.88 | ||
| Dividends collected/share: | $15.44 | ||
| Total return: | 47.30% | ||
| Average Annual Total Return: | 3.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,732.99 | ||
| Years: | 10.00 | ||
 | |||||
| ACC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/30/2020 | $30.12 | $30.16 | $27.89 | $29.41 | 1.46M |
| 03/31/2020 | $29.29 | $29.50 | $26.94 | $27.75 | 2.87M |
| 04/01/2020 | $26.24 | $26.52 | $24.34 | $25.27 | 2.45M |
| 04/02/2020 | $25.11 | $26.67 | $25.01 | $26.24 | 1.61M |
| 04/03/2020 | $26.07 | $26.51 | $24.86 | $25.88 | 1.58M |
|
| About American Campus Communities |
| American Campus Communities is a real estate investment trust focusing on the acquisition, design, financing, development, construction management, leasing, and management of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. |
| ACC Historical Closing Prices | |
| Date | Close |
| 03/30/2020 | $29.41 |
| 03/31/2020 | $27.75 |
| 04/01/2020 | $25.27 |
| 04/02/2020 | $26.24 |
| 04/03/2020 | $25.88 |
| Financials Historical Prices |
| ACC is categorized under the Financials sector; below are some other companies in the same sector:
ACD Historical Stock Prices Also explore: ACC shares outstanding history |
