Historical Stock Price
| Home |
| Free Dividend Report |
| ACC Dividend History |
| ACC Historical Stock Prices |
| Preferred Stock Newsletter |
| ACC Options Chain |
| Stock Message Boards |
ACC (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on August 03, 2022, ACC opened at $65.33, traded as high as $65.40 and as low as $65.33, and closed at $65.38. Trading volume was a total of 2.13M shares. On August 04, 2022, ACC opened at $65.38, traded as high as $65.43 and as low as $65.36, and closed at $65.39. Trading volume was a total of 5.74M shares. On August 05, 2022, ACC opened at $65.41, traded as high as $65.41 and as low as $65.38, and closed at $65.40. Trading volume was a total of 1.94M shares. On August 08, 2022, ACC opened at $65.41, traded as high as $65.42 and as low as $65.37, and closed at $65.37. Trading volume was a total of 3.02M shares. On August 09, 2022, ACC opened at $65.37, traded as high as $65.46 and as low as $65.37, and closed at $65.42. Trading volume was a total of 18.86M shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACC shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 08/09/2022 | ||
| Start price/share: | $41.75 | ||
| End price/share: | $65.42 | ||
| Starting shares: | 239.52 | ||
| Ending shares: | 342.72 | ||
| Dividends reinvested/share: | $15.12 | ||
| Total return: | 124.21% | ||
| Average Annual Total Return: | 9.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,420.99 | ||
| Years: | 9.20 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 08/09/2022 | ||
| Start price/share: | $41.75 | ||
| End price/share: | $65.42 | ||
| Dividends collected/share: | $15.12 | ||
| Total return: | 92.91% | ||
| Average Annual Total Return: | 7.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,289.65 | ||
| Years: | 9.20 | ||
 | |||||
| ACC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/03/2022 | $65.33 | $65.40 | $65.33 | $65.38 | 2.13M |
| 08/04/2022 | $65.38 | $65.43 | $65.36 | $65.39 | 5.74M |
| 08/05/2022 | $65.41 | $65.41 | $65.38 | $65.40 | 1.94M |
| 08/08/2022 | $65.41 | $65.42 | $65.37 | $65.37 | 3.02M |
| 08/09/2022 | $65.37 | $65.46 | $65.37 | $65.42 | 18.86M |
|
| About ACC |
| American Campus Communities is a real estate investment trust focusing on the acquisition, design, financing, development, construction management, leasing, and management of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. |
| ACC Historical Closing Prices | |
| Date | Close |
| 08/03/2022 | $65.38 |
| 08/04/2022 | $65.39 |
| 08/05/2022 | $65.40 |
| 08/08/2022 | $65.37 |
| 08/09/2022 | $65.42 |
| Financials Historical Prices |
| ACC is categorized under the Financials sector; below are some other companies in the same sector:
ACD Historical Stock Prices Also explore: ACC shares outstanding history
|
Free ACC Email Alerts:
