Historical Stock Price
ACC historical stock prices picture
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on August 12, 2019, ACC opened at $46.77, traded as high as $47.21 and as low as $46.69, and closed at $46.77. Trading volume was a total of 431.40K shares. On August 13, 2019, ACC opened at $46.76, traded as high as $46.92 and as low as $46.28, and closed at $46.81. Trading volume was a total of 440.90K shares. On August 14, 2019, ACC opened at $46.68, traded as high as $47.06 and as low as $46.38, and closed at $46.49. Trading volume was a total of 1.14M shares. On August 15, 2019, ACC opened at $46.69, traded as high as $47.19 and as low as $46.59, and closed at $46.89. Trading volume was a total of 786.20K shares. On August 16, 2019, ACC opened at $46.95, traded as high as $47.51 and as low as $46.59, and closed at $47.19. Trading volume was a total of 520.20K shares.

ACC Historical Stock Prices By Date:

ACC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/17/2009
End date: 08/16/2019
Start price/share: $24.19
End price/share: $47.19
Starting shares: 413.39
Ending shares: 608.52
Dividends reinvested/share: $15.17
Total return: 187.16%
Average Annual Total Return: 11.12%
Starting investment: $10,000.00
Ending investment: $28,710.96
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/17/2009
End date: 08/16/2019
Start price/share: $24.19
End price/share: $47.19
Dividends collected/share: $15.17
Total return: 157.81%
Average Annual Total Return: 9.93%
Starting investment: $10,000.00
Ending investment: $25,779.53
Years: 10.00
Date Open High Low Close Volume
08/12/2019 $46.77 $47.21 $46.69 $46.77 431.40K
08/13/2019 $46.76 $46.92 $46.28 $46.81 440.90K
08/14/2019 $46.68 $47.06 $46.38 $46.49 1.14M
08/15/2019 $46.69 $47.19 $46.59 $46.89 786.20K
08/16/2019 $46.95 $47.51 $46.59 $47.19 520.20K
American Campus Communities is a real estate investment trust. Through American Campus Communities Operating Partnership, L.P., Co. is an owners, managers and developers of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations.
Date Close
08/12/2019$46.77
08/13/2019$46.81
08/14/2019$46.49
08/15/2019$46.89
08/16/2019$47.19
ACC is categorized under the Financials sector; below are some other companies in the same sector:

ACD Historical Stock Prices
ACE Historical Stock Prices
ACF Historical Stock Prices
ACFC Historical Stock Prices
ACG Historical Stock Prices
ACGL Historical Stock Prices
ACIM Historical Stock Prices
ACL Historical Stock Prices
ACNB Historical Stock Prices
ACP Historical Stock Prices

Also explore: ACC shares outstanding history


ACC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.