Historical Stock Price
|
| Home |
| Free Dividend Report |
| ACC Dividend History |
| ACC Historical Stock Prices |
| Preferred Stock Newsletter |
| ACC Options Chain |
| Stock Message Boards |
American Campus Communities (ACC) has the following price history information. Looking back at ACC historical stock prices for the last five trading days, on August 03, 2020, ACC opened at $35.45, traded as high as $35.45 and as low as $34.64, and closed at $34.97. Trading volume was a total of 523.90K shares. On August 04, 2020, ACC opened at $34.87, traded as high as $35.63 and as low as $34.67, and closed at $35.45. Trading volume was a total of 795.20K shares. On August 05, 2020, ACC opened at $35.78, traded as high as $35.80 and as low as $34.76, and closed at $35.26. Trading volume was a total of 682.50K shares. On August 06, 2020, ACC opened at $35.09, traded as high as $35.35 and as low as $34.83, and closed at $35.05. Trading volume was a total of 565.80K shares. On August 07, 2020, ACC opened at $34.37, traded as high as $34.99 and as low as $34.27, and closed at $34.87. Trading volume was a total of 611.70K shares.
ACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Campus Communities shares, starting with a $10,000 purchase of ACC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/09/2010 | ||
| End date: | 08/07/2020 | ||
| Start price/share: | $29.69 | ||
| End price/share: | $34.87 | ||
| Starting shares: | 336.81 | ||
| Ending shares: | 500.47 | ||
| Dividends reinvested/share: | $16.04 | ||
| Total return: | 74.51% | ||
| Average Annual Total Return: | 5.72% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,443.66 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/09/2010 | ||
| End date: | 08/07/2020 | ||
| Start price/share: | $29.69 | ||
| End price/share: | $34.87 | ||
| Dividends collected/share: | $16.04 | ||
| Total return: | 71.47% | ||
| Average Annual Total Return: | 5.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,148.85 | ||
| Years: | 10.00 | ||
 | |||||
| ACC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/03/2020 | $35.45 | $35.45 | $34.64 | $34.97 | 523.90K |
| 08/04/2020 | $34.87 | $35.63 | $34.67 | $35.45 | 795.20K |
| 08/05/2020 | $35.78 | $35.80 | $34.76 | $35.26 | 682.50K |
| 08/06/2020 | $35.09 | $35.35 | $34.83 | $35.05 | 565.80K |
| 08/07/2020 | $34.37 | $34.99 | $34.27 | $34.87 | 611.70K |
|
| About American Campus Communities |
| American Campus Communities is a real estate investment trust focusing on the acquisition, design, financing, development, construction management, leasing, and management of student housing properties. Co. has four reportable segments: Owned Properties, which includes off-campus properties that are located in close proximity to the school campus; On-Campus Participating Properties, which includes on-campus properties that are operated under long-term ground/facility leases; Development Services, which consists of development and construction management services; and Property Management Services, which includes third-party management contracts in which Co. is responsible for operations. |
| ACC Historical Closing Prices | |
| Date | Close |
| 08/03/2020 | $34.97 |
| 08/04/2020 | $35.45 |
| 08/05/2020 | $35.26 |
| 08/06/2020 | $35.05 |
| 08/07/2020 | $34.87 |
| Financials Historical Prices |
| ACC is categorized under the Financials sector; below are some other companies in the same sector:
ACD Historical Stock Prices Also explore: ACC shares outstanding history |
