Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACBI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Atlantic Capital Bancshares (ACBI) has the following price history information. Looking back at ACBI historical stock prices for the last five trading days, on July 30, 2020, ACBI opened at $10.26, traded as high as $10.50 and as low as $10.03, and closed at $10.30. Trading volume was a total of 58.50K shares. On July 31, 2020, ACBI opened at $10.19, traded as high as $10.29 and as low as $9.81, and closed at $10.00. Trading volume was a total of 73.60K shares. On August 03, 2020, ACBI opened at $10.15, traded as high as $10.25 and as low as $10.01, and closed at $10.20. Trading volume was a total of 57.10K shares. On August 04, 2020, ACBI opened at $10.20, traded as high as $10.31 and as low as $9.97, and closed at $10.26. Trading volume was a total of 62.40K shares. On August 05, 2020, ACBI opened at $10.34, traded as high as $10.50 and as low as $10.30, and closed at $10.47. Trading volume was a total of 51.60K shares.
ACBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic Capital Bancshares shares, starting with a $10,000 purchase of ACBI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/02/2015 | |
| End date: | 08/05/2020 | |
| Start price/share: | $15.00 | |
| End price/share: | $10.47 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -30.20% | |
| Average Annual Total Return: | -7.28% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,978.81 | |
| Years: | 4.76 | |
 | |||||
| ACBI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/30/2020 | $10.26 | $10.50 | $10.03 | $10.30 | 58.50K |
| 07/31/2020 | $10.19 | $10.29 | $9.81 | $10.00 | 73.60K |
| 08/03/2020 | $10.15 | $10.25 | $10.01 | $10.20 | 57.10K |
| 08/04/2020 | $10.20 | $10.31 | $9.97 | $10.26 | 62.40K |
| 08/05/2020 | $10.34 | $10.50 | $10.30 | $10.47 | 51.60K |
|
| About Atlantic Capital Bancshares |
| Atlantic Capital Bancshares is a bank holding company. Through its subsidiaries,Co. provides an array of credit, treasury management, capital markets, electronic banking and deposit products and services through banking teams. In addition, Co. provides small business administration loans and franchise finance programs to small businesses and franchisees across a range of industries in the southeast and nationally. Co. also provides a variety of loan products, including secured construction loans, secured mini-permanent loans and secured or unsecured lines of credit, as well as extending loans for construction and development purposes and lines of credit. |
| ACBI Historical Closing Prices | |
| Date | Close |
| 07/30/2020 | $10.30 |
| 07/31/2020 | $10.00 |
| 08/03/2020 | $10.20 |
| 08/04/2020 | $10.26 |
| 08/05/2020 | $10.47 |
| Financials Historical Prices |
| ACBI is categorized under the Financials sector; below are some other companies in the same sector:
ACC Historical Stock Prices Also explore: ACBI shares outstanding history |
