Historical Stock Price
ACBI historical stock prices picture
Atlantic Capital Bancshares (ACBI) has the following price history information. Looking back at ACBI historical stock prices for the last five trading days, on August 12, 2019, ACBI opened at $17.47, traded as high as $17.55 and as low as $17.23, and closed at $17.25. Trading volume was a total of 131.30K shares. On August 13, 2019, ACBI opened at $17.22, traded as high as $17.60 and as low as $17.22, and closed at $17.44. Trading volume was a total of 96.80K shares. On August 14, 2019, ACBI opened at $17.13, traded as high as $17.44 and as low as $17.13, and closed at $17.28. Trading volume was a total of 114.60K shares. On August 15, 2019, ACBI opened at $17.29, traded as high as $17.44 and as low as $17.21, and closed at $17.23. Trading volume was a total of 83.90K shares. On August 16, 2019, ACBI opened at $17.26, traded as high as $17.69 and as low as $17.16, and closed at $17.56. Trading volume was a total of 131.20K shares.

ACBI Historical Stock Prices By Date:

ACBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic Capital Bancshares shares, starting with a $10,000 purchase of ACBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/02/2015
End date: 08/16/2019
Start price/share: $15.00
End price/share: $17.56
Dividends collected/share: $0.00
Total return: 17.07%
Average Annual Total Return: 4.25%
Starting investment: $10,000.00
Ending investment: $11,706.89
Years: 3.79
Date Open High Low Close Volume
08/12/2019 $17.47 $17.55 $17.23 $17.25 131.30K
08/13/2019 $17.22 $17.60 $17.22 $17.44 96.80K
08/14/2019 $17.13 $17.44 $17.13 $17.28 114.60K
08/15/2019 $17.29 $17.44 $17.21 $17.23 83.90K
08/16/2019 $17.26 $17.69 $17.16 $17.56 131.20K
Atlantic Capital Bancshares is a bank holding company. Through its subsidiaries,Co. provides an array of credit, treasury management, capital markets, electronic banking and deposit products and services through banking teams. In addition, Co. provides small business administration loans and franchise finance programs to small businesses and franchisees across a range of industries in the southeast and nationally. Co. also provides a variety of loan products, including secured construction loans, secured mini-permanent loans and secured or unsecured lines of credit, as well as extending loans for construction and development purposes and lines of credit.
Date Close
08/12/2019$17.25
08/13/2019$17.44
08/14/2019$17.28
08/15/2019$17.23
08/16/2019$17.56
ACBI is categorized under the Financials sector; below are some other companies in the same sector:

ACC Historical Stock Prices
ACD Historical Stock Prices
ACE Historical Stock Prices
ACF Historical Stock Prices
ACFC Historical Stock Prices
ACG Historical Stock Prices
ACGL Historical Stock Prices
ACIM Historical Stock Prices
ACL Historical Stock Prices
ACNB Historical Stock Prices

Also explore: ACBI shares outstanding history


ACBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.