Historical Stock Price
ACBI historical stock prices picture
Atlantic Capital Bancshares (ACBI) has the following price history information. Looking back at ACBI historical stock prices for the last five trading days, on November 29, 2021, ACBI opened at $28.34, traded as high as $28.49 and as low as $27.73, and closed at $28.36. Trading volume was a total of 122.40K shares. On November 30, 2021, ACBI opened at $27.90, traded as high as $28.22 and as low as $27.63, and closed at $27.94. Trading volume was a total of 348.10K shares. On December 01, 2021, ACBI opened at $28.58, traded as high as $28.79 and as low as $27.22, and closed at $27.22. Trading volume was a total of 111.50K shares. On December 02, 2021, ACBI opened at $27.43, traded as high as $28.47 and as low as $27.33, and closed at $28.31. Trading volume was a total of 132.60K shares. On December 03, 2021, ACBI opened at $28.36, traded as high as $28.50 and as low as $27.75, and closed at $27.89. Trading volume was a total of 119.00K shares.

ACBI Historical Stock Prices By Date:

ACBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic Capital Bancshares shares, starting with a $10,000 purchase of ACBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/03/2015
End date: 12/03/2021
Start price/share: $15.66
End price/share: $27.89
Dividends collected/share: $0.00
Total return: 78.10%
Average Annual Total Return: 9.94%
Starting investment: $10,000.00
Ending investment: $17,805.02
Years: 6.09
Date Open High Low Close Volume
11/29/2021 $28.34 $28.49 $27.73 $28.36 122.40K
11/30/2021 $27.90 $28.22 $27.63 $27.94 348.10K
12/01/2021 $28.58 $28.79 $27.22 $27.22 111.50K
12/02/2021 $27.43 $28.47 $27.33 $28.31 132.60K
12/03/2021 $28.36 $28.50 $27.75 $27.89 119.00K
Atlantic Capital Bancshares is a bank holding company. Through its subsidiaries, Co. focuses on serving commercial and not-for-profit enterprises, fintech and other processing companies, commercial real estate developers and individual clients. Co. provides a range of commercial and business banking products, including working capital and equipment loans, loans supported by owner-occupied real estate and strategic financing funded through both revolving lines of credit and term loans. Through its Fintech, Payments and Treasury Services teams, Co. provides an array of payment processing solutions, treasury management and deposit services to companies located throughout the U.S.
Date Close
11/29/2021$28.36
11/30/2021$27.94
12/01/2021$27.22
12/02/2021$28.31
12/03/2021$27.89
ACBI is categorized under the Financials sector; below are some other companies in the same sector:

ACC Historical Stock Prices
ACD Historical Stock Prices
ACE Historical Stock Prices
ACF Historical Stock Prices
ACFC Historical Stock Prices
ACG Historical Stock Prices
ACGL Historical Stock Prices
ACIM Historical Stock Prices
ACL Historical Stock Prices
ACNB Historical Stock Prices

Also explore: ACBI shares outstanding history

Email EnvelopeFree ACBI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ACBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.