Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACBI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ACBI (ACBI) has the following price history information. Looking back at ACBI historical stock prices for the last five trading days, on February 22, 2022, ACBI opened at $31.57, traded as high as $32.13 and as low as $31.32, and closed at $31.83. Trading volume was a total of 104.40K shares. On February 23, 2022, ACBI opened at $32.18, traded as high as $32.31 and as low as $31.48, and closed at $31.56. Trading volume was a total of 53.30K shares. On February 24, 2022, ACBI opened at $30.52, traded as high as $31.03 and as low as $30.16, and closed at $30.95. Trading volume was a total of 104.20K shares. On February 25, 2022, ACBI opened at $31.23, traded as high as $32.38 and as low as $31.23, and closed at $32.37. Trading volume was a total of 72.60K shares. On February 28, 2022, ACBI opened at $31.75, traded as high as $32.45 and as low as $30.74, and closed at $32.34. Trading volume was a total of 125.80K shares.
ACBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACBI shares, starting with a $10,000 purchase of ACBI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/03/2015 | |
| End date: | 02/28/2022 | |
| Start price/share: | $15.66 | |
| End price/share: | $32.34 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 106.51% | |
| Average Annual Total Return: | 12.15% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $20,655.30 | |
| Years: | 6.33 | |
 | |||||
| ACBI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/22/2022 | $31.57 | $32.13 | $31.32 | $31.83 | 104.40K |
| 02/23/2022 | $32.18 | $32.31 | $31.48 | $31.56 | 53.30K |
| 02/24/2022 | $30.52 | $31.03 | $30.16 | $30.95 | 104.20K |
| 02/25/2022 | $31.23 | $32.38 | $31.23 | $32.37 | 72.60K |
| 02/28/2022 | $31.75 | $32.45 | $30.74 | $32.34 | 125.80K |
|
| About ACBI |
| Atlantic Capital Bancshares is a bank holding company. Through its subsidiaries, Co. focuses on serving commercial and not-for-profit enterprises, fintech and other processing companies, commercial real estate developers and individual clients. Co. provides a range of commercial and business banking products, including working capital and equipment loans, loans supported by owner-occupied real estate and strategic financing funded through both revolving lines of credit and term loans. Through its Fintech, Payments and Treasury Services teams, Co. provides an array of payment processing solutions, treasury management and deposit services to companies located throughout the U.S. |
| ACBI Historical Closing Prices | |
| Date | Close |
| 02/22/2022 | $31.83 |
| 02/23/2022 | $31.56 |
| 02/24/2022 | $30.95 |
| 02/25/2022 | $32.37 |
| 02/28/2022 | $32.34 |
| Financials Historical Prices |
| ACBI is categorized under the Financials sector; below are some other companies in the same sector:
ACC Historical Stock Prices Also explore: ACBI shares outstanding history
|
Free ACBI Email Alerts:
