ACBI (ACBI) has the following price history information. Looking back at ACBI historical stock prices for the last five trading days, on February 22, 2022, ACBI opened at $31.57, traded as high as $32.13 and as low as $31.32, and closed at $31.83. Trading volume was a total of 104.40K shares. On February 23, 2022, ACBI opened at $32.18, traded as high as $32.31 and as low as $31.48, and closed at $31.56. Trading volume was a total of 53.30K shares. On February 24, 2022, ACBI opened at $30.52, traded as high as $31.03 and as low as $30.16, and closed at $30.95. Trading volume was a total of 104.20K shares. On February 25, 2022, ACBI opened at $31.23, traded as high as $32.38 and as low as $31.23, and closed at $32.37. Trading volume was a total of 72.60K shares. On February 28, 2022, ACBI opened at $31.75, traded as high as $32.45 and as low as $30.74, and closed at $32.34. Trading volume was a total of 125.80K shares.

ACBI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACBI shares, starting with a $10,000 purchase of ACBI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	11/03/2015
End date:	02/28/2022
Start price/share:	$15.66
End price/share:	$32.34
Dividends collected/share:	$0.00
Total return:	106.51%
Average Annual Total Return:	12.15%
Starting investment:	$10,000.00
Ending investment:	$20,655.30
Years:	6.33

ACBI Historical Price Range
Date	Open	High	Low	Close	Volume
02/22/2022	$31.57	$32.13	$31.32	$31.83	104.40K
02/23/2022	$32.18	$32.31	$31.48	$31.56	53.30K
02/24/2022	$30.52	$31.03	$30.16	$30.95	104.20K
02/25/2022	$31.23	$32.38	$31.23	$32.37	72.60K
02/28/2022	$31.75	$32.45	$30.74	$32.34	125.80K

About ACBI

Atlantic Capital Bancshares is a bank holding company. Through its subsidiaries, Co. focuses on serving commercial and not-for-profit enterprises, fintech and other processing companies, commercial real estate developers and individual clients. Co. provides a range of commercial and business banking products, including working capital and equipment loans, loans supported by owner-occupied real estate and strategic financing funded through both revolving lines of credit and term loans. Through its Fintech, Payments and Treasury Services teams, Co. provides an array of payment processing solutions, treasury management and deposit services to companies located throughout the U.S.

ACBI Historical Closing Prices
Date	Close
02/22/2022	$31.83
02/23/2022	$31.56
02/24/2022	$30.95
02/25/2022	$32.37
02/28/2022	$32.34

Financials Historical Prices

ACBI is categorized under the Financials sector; below are some other companies in the same sector: ACC Historical Stock Prices ACD Historical Stock Prices ACE Historical Stock Prices ACF Historical Stock Prices ACFC Historical Stock Prices ACG Historical Stock Prices ACGL Historical Stock Prices ACIM Historical Stock Prices ACL Historical Stock Prices ACNB Historical Stock Prices Also explore: ACBI shares outstanding history Free ACBI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ACBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.