Historical Stock Price
| Home |
| Free Dividend Report |
| ACAT Dividend History |
| ACAT Historical Stock Prices |
| Preferred Stock Newsletter |
| ACAT Options Chain |
| Stock Message Boards |
ACAT (ACAT) has the following price history information. Looking back at ACAT historical stock prices for the last five trading days, on February 28, 2017, ACAT opened at $18.49, traded as high as $18.50 and as low as $18.48, and closed at $18.50. Trading volume was a total of 388.90K shares. On March 01, 2017, ACAT opened at $18.49, traded as high as $18.51 and as low as $18.49, and closed at $18.49. Trading volume was a total of 286.40K shares. On March 02, 2017, ACAT opened at $18.49, traded as high as $18.53 and as low as $18.49, and closed at $18.53. Trading volume was a total of 171.60K shares. On March 03, 2017, ACAT opened at $18.50, traded as high as $18.53 and as low as $18.49, and closed at $18.49. Trading volume was a total of 835.10K shares. On March 06, 2017, ACAT opened at $18.49, traded as high as $18.51 and as low as $18.49, and closed at $18.50. Trading volume was a total of 244.40K shares.
ACAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACAT shares, starting with a $10,000 purchase of ACAT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 03/06/2017 | ||
| Start price/share: | $46.17 | ||
| End price/share: | $18.50 | ||
| Starting shares: | 216.59 | ||
| Ending shares: | 224.57 | ||
| Dividends reinvested/share: | $1.27 | ||
| Total return: | -58.46% | ||
| Average Annual Total Return: | -20.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,154.81 | ||
| Years: | 3.77 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 03/06/2017 | ||
| Start price/share: | $46.17 | ||
| End price/share: | $18.50 | ||
| Dividends collected/share: | $1.27 | ||
| Total return: | -57.17% | ||
| Average Annual Total Return: | -20.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,282.85 | ||
| Years: | 3.77 | ||
 | |||||
| ACAT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/28/2017 | $18.49 | $18.50 | $18.48 | $18.50 | 388.90K |
| 03/01/2017 | $18.49 | $18.51 | $18.49 | $18.49 | 286.40K |
| 03/02/2017 | $18.49 | $18.53 | $18.49 | $18.53 | 171.60K |
| 03/03/2017 | $18.50 | $18.53 | $18.49 | $18.49 | 835.10K |
| 03/06/2017 | $18.49 | $18.51 | $18.49 | $18.50 | 244.40K |
|
| About ACAT |
| Arctic Cat designs, engineers, manufactures and markets snowmobiles and all-terrain vehicles (ATVs) and recreational off-highway vehicles (side-by-sides or ROVs), as well as related parts, garments and accessories. Co.'s products include: Snowmobiles, which produces a line of snowmobiles; ATVs, which has two rider models that provide an alternative for customers that want to ride double on an ATV; ROVs, which includes a rear cargo box, dual bucket seats as well as its renowned long travel suspension and ride characteristics; and Parts, Garments and Accessories, which is a provider of genuine Arctic Cat Snowmobile, ATV and ROV parts, garments and accessories. |
| ACAT Historical Closing Prices | |
| Date | Close |
| 02/28/2017 | $18.50 |
| 03/01/2017 | $18.49 |
| 03/02/2017 | $18.53 |
| 03/03/2017 | $18.49 |
| 03/06/2017 | $18.50 |
| Consumer Historical Prices |
| ACAT is categorized under the Consumer sector; below are some other companies in the same sector:
ACW Historical Stock Prices
|
Free ACAT Email Alerts:
