Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACAM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ACAM (ACAM) has the following price history information. Looking back at ACAM historical stock prices for the last five trading days, on January 14, 2021, ACAM opened at $11.80, traded as high as $12.20 and as low as $11.61, and closed at $11.81. Trading volume was a total of 3.74M shares. On January 15, 2021, ACAM opened at $11.80, traded as high as $11.94 and as low as $11.41, and closed at $11.53. Trading volume was a total of 3.48M shares. On January 19, 2021, ACAM opened at $11.81, traded as high as $11.99 and as low as $11.35, and closed at $11.37. Trading volume was a total of 4.46M shares. On January 20, 2021, ACAM opened at $11.55, traded as high as $11.81 and as low as $11.12, and closed at $11.35. Trading volume was a total of 6.54M shares. On January 21, 2021, ACAM opened at $11.31, traded as high as $12.70 and as low as $11.18, and closed at $12.30. Trading volume was a total of 8.40M shares.
ACAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACAM shares, starting with a $10,000 purchase of ACAM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/10/2019 | |
| End date: | 01/21/2021 | |
| Start price/share: | $9.75 | |
| End price/share: | $12.30 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 26.15% | |
| Average Annual Total Return: | 14.61% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $12,616.00 | |
| Years: | 1.70 | |
 | |||||
| ACAM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/14/2021 | $11.80 | $12.20 | $11.61 | $11.81 | 3.74M |
| 01/15/2021 | $11.80 | $11.94 | $11.41 | $11.53 | 3.48M |
| 01/19/2021 | $11.81 | $11.99 | $11.35 | $11.37 | 4.46M |
| 01/20/2021 | $11.55 | $11.81 | $11.12 | $11.35 | 6.54M |
| 01/21/2021 | $11.31 | $12.70 | $11.18 | $12.30 | 8.40M |
|
| About ACAM |
| Acamar Partners Acquisition is a blank check company. |
| ACAM Historical Closing Prices | |
| Date | Close |
| 01/14/2021 | $11.81 |
| 01/15/2021 | $11.53 |
| 01/19/2021 | $11.37 |
| 01/20/2021 | $11.35 |
| 01/21/2021 | $12.30 |
ACAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.