Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACAD Historical Stock Prices |
| Preferred Stock Newsletter |
| ACAD Options Chain |
| Stock Message Boards |
Acadia Pharmaceuticals (ACAD) has the following price history information. Looking back at ACAD historical stock prices for the last five trading days, on January 06, 2025, ACAD opened at $18.41, traded as high as $18.66 and as low as $17.43, and closed at $17.46. Trading volume was a total of 4.54M shares. On January 07, 2025, ACAD opened at $17.57, traded as high as $17.74 and as low as $17.28, and closed at $17.39. Trading volume was a total of 2.55M shares. On January 08, 2025, ACAD opened at $17.39, traded as high as $17.64 and as low as $17.05, and closed at $17.60. Trading volume was a total of 2.49M shares. On January 10, 2025, ACAD opened at $17.23, traded as high as $17.72 and as low as $17.08, and closed at $17.26. Trading volume was a total of 2.38M shares. On January 13, 2025, ACAD opened at $17.23, traded as high as $17.91 and as low as $17.00, and closed at $17.90. Trading volume was a total of 2.06M shares.
ACAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acadia Pharmaceuticals shares, starting with a $10,000 purchase of ACAD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/15/2015 | |
| End date: | 01/13/2025 | |
| Start price/share: | $32.17 | |
| End price/share: | $17.90 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -44.36% | |
| Average Annual Total Return: | -5.69% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,565.55 | |
| Years: | 10.00 | |
 | |||||
| ACAD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/06/2025 | $18.41 | $18.66 | $17.43 | $17.46 | 4.54M |
| 01/07/2025 | $17.57 | $17.74 | $17.28 | $17.39 | 2.55M |
| 01/08/2025 | $17.39 | $17.64 | $17.05 | $17.60 | 2.49M |
| 01/10/2025 | $17.23 | $17.72 | $17.08 | $17.26 | 2.38M |
| 01/13/2025 | $17.23 | $17.91 | $17.00 | $17.90 | 2.06M |
|
| About Acadia Pharmaceuticals |
| Acadia Pharmaceuticals Inc. is a biopharmaceutical company. Co. is focused on the development and commercialization of medicines that address unmet medical needs in central nervous system (CNS) disorders and rare diseases. It has a portfolio of commercial stage products, in-development product opportunities, and research programs that are designed to address unmet needs in CNS disorders and rare diseases. Its pipeline includes NUPLAZID (pimavanserin), DAYBUE (trofinetide), ACP-101, ACP-204, and Antisense Oligonucleotide (ASO) Programs. NUPLAZID is a selective serotonin inverse agonist/antagonist preferentially targeting the 5-HT2A receptor. |
| ACAD Historical Closing Prices | |
| Date | Close |
| 01/06/2025 | $17.46 |
| 01/07/2025 | $17.39 |
| 01/08/2025 | $17.60 |
| 01/10/2025 | $17.26 |
| 01/13/2025 | $17.90 |
| Healthcare Historical Prices |
| ACAD is categorized under the Healthcare sector; below are some other companies in the same sector:
ACER Historical Stock Prices Also explore: ACAD shares outstanding history
|
Free ACAD Email Alerts:
ACAD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.