Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACAD Historical Stock Prices |
| Preferred Stock Newsletter |
| ACAD Options Chain |
| Stock Message Boards |
Acadia Pharmaceuticals (ACAD) has the following price history information. Looking back at ACAD historical stock prices for the last five trading days, on March 01, 2021, ACAD opened at $49.34, traded as high as $49.91 and as low as $48.56, and closed at $49.56. Trading volume was a total of 815.90K shares. On March 02, 2021, ACAD opened at $49.22, traded as high as $49.75 and as low as $46.87, and closed at $46.94. Trading volume was a total of 790.30K shares. On March 03, 2021, ACAD opened at $47.07, traded as high as $48.10 and as low as $45.55, and closed at $47.44. Trading volume was a total of 1.62M shares. On March 04, 2021, ACAD opened at $47.52, traded as high as $48.16 and as low as $45.44, and closed at $45.82. Trading volume was a total of 1.18M shares. On March 05, 2021, ACAD opened at $46.03, traded as high as $49.25 and as low as $44.30, and closed at $48.98. Trading volume was a total of 1.72M shares.
ACAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acadia Pharmaceuticals shares, starting with a $10,000 purchase of ACAD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/08/2011 | |
| End date: | 03/05/2021 | |
| Start price/share: | $1.86 | |
| End price/share: | $48.98 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 2,533.33% | |
| Average Annual Total Return: | 38.69% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $263,300.38 | |
| Years: | 10.00 | |
 | |||||
| ACAD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/01/2021 | $49.34 | $49.91 | $48.56 | $49.56 | 815.90K |
| 03/02/2021 | $49.22 | $49.75 | $46.87 | $46.94 | 790.30K |
| 03/03/2021 | $47.07 | $48.10 | $45.55 | $47.44 | 1.62M |
| 03/04/2021 | $47.52 | $48.16 | $45.44 | $45.82 | 1.18M |
| 03/05/2021 | $46.03 | $49.25 | $44.30 | $48.98 | 1.72M |
|
| About Acadia Pharmaceuticals |
| Acadia Pharmaceuticals is a biopharmaceutical company focused on the development and commercialization of medicines focusing on central nervous system disorders. Co. has a portfolio of product including its drug, NUPLAZID (pimavanserin), which has been approved by the U.S. Food and Drug Administration for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis (PD Psychosis). NUPLAZID is a selective serotonin inverse agonist preferentially targeting 5-HT2A receptors with no appreciable affinity for dopaminergic, histaminergic, or muscarinic receptors. |
| ACAD Historical Closing Prices | |
| Date | Close |
| 03/01/2021 | $49.56 |
| 03/02/2021 | $46.94 |
| 03/03/2021 | $47.44 |
| 03/04/2021 | $45.82 |
| 03/05/2021 | $48.98 |
| Healthcare Historical Prices |
| ACAD is categorized under the Healthcare sector; below are some other companies in the same sector:
ACER Historical Stock Prices Also explore: ACAD shares outstanding history |
