Historical Stock Price
| Home |
| Free Dividend Report |
| ACA Dividend History |
| ACA Historical Stock Prices |
| Preferred Stock Newsletter |
| ACA Options Chain |
| ACA Message Board |
Arcosa (ACA) has the following price history information. Looking back at ACA historical stock prices for the last five trading days, on April 06, 2026, ACA opened at $106.43, traded as high as $107.22 and as low as $105.04, and closed at $106.28. Trading volume was a total of 271.60K shares. On April 07, 2026, ACA opened at $105.68, traded as high as $107.62 and as low as $105.03, and closed at $106.21. Trading volume was a total of 236.00K shares. On April 08, 2026, ACA opened at $110.89, traded as high as $113.30 and as low as $109.77, and closed at $110.10. Trading volume was a total of 392.70K shares. On April 09, 2026, ACA opened at $109.22, traded as high as $113.15 and as low as $109.22, and closed at $112.01. Trading volume was a total of 180.40K shares. On April 10, 2026, ACA opened at $112.14, traded as high as $112.42 and as low as $111.01, and closed at $111.60. Trading volume was a total of 207.90K shares.
ACA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arcosa shares, starting with a $10,000 purchase of ACA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 11/06/2018 | ||
| End date: | 04/10/2026 | ||
| Start price/share: | $28.33 | ||
| End price/share: | $111.60 | ||
| Starting shares: | 352.98 | ||
| Ending shares: | 362.34 | ||
| Dividends reinvested/share: | $1.45 | ||
| Total return: | 304.37% | ||
| Average Annual Total Return: | 20.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $40,445.70 | ||
| Years: | 7.43 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 11/06/2018 | ||
| End date: | 04/10/2026 | ||
| Start price/share: | $28.33 | ||
| End price/share: | $111.60 | ||
| Dividends collected/share: | $1.45 | ||
| Total return: | 299.05% | ||
| Average Annual Total Return: | 20.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $39,901.35 | ||
| Years: | 7.43 | ||
 | |||||
| ACA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/06/2026 | $106.43 | $107.22 | $105.04 | $106.28 | 271.60K |
| 04/07/2026 | $105.68 | $107.62 | $105.03 | $106.21 | 236.00K |
| 04/08/2026 | $110.89 | $113.30 | $109.77 | $110.10 | 392.70K |
| 04/09/2026 | $109.22 | $113.15 | $109.22 | $112.01 | 180.40K |
| 04/10/2026 | $112.14 | $112.42 | $111.01 | $111.60 | 207.90K |
|
| About Arcosa |
| Arcosa is a provider of infrastructure-related products and solutions with various brands serving construction, engineered structures, and transportation markets in North America. Co. reports operating results in three principal business segments: Construction Products, which produces and sells natural and recycled aggregates, specialty materials, and construction site support equipment, including trench shields and shoring products; Engineered Structures, which primarily manufactures and sells steel structures for infrastructure businesses; and Transportation Products, which manufactures and sells inland barges, fiberglass barge covers, winches, marine hardware, and steel components. |
| ACA Historical Closing Prices | |
| Date | Close |
| 04/06/2026 | $106.28 |
| 04/07/2026 | $106.21 |
| 04/08/2026 | $110.10 |
| 04/09/2026 | $112.01 |
| 04/10/2026 | $111.60 |
| Industrials Historical Prices |
| ACA is categorized under the Industrials sector; below are some other companies in the same sector:
ACCO Historical Stock Prices Also explore: ACA shares outstanding history
|
Free ACA Email Alerts:
