Historical Stock Price
| Home |
| Free Dividend Report |
| ACA Dividend History |
| ACA Historical Stock Prices |
| Preferred Stock Newsletter |
| ACA Options Chain |
| ACA Message Board |
Arcosa (ACA) has the following price history information. Looking back at ACA historical stock prices for the last five trading days, on July 03, 2025, ACA opened at $90.00, traded as high as $90.40 and as low as $89.43, and closed at $90.02. Trading volume was a total of 112.40K shares. On July 07, 2025, ACA opened at $89.34, traded as high as $90.12 and as low as $88.55, and closed at $89.39. Trading volume was a total of 306.90K shares. On July 08, 2025, ACA opened at $89.20, traded as high as $90.26 and as low as $88.61, and closed at $90.02. Trading volume was a total of 285.60K shares. On July 09, 2025, ACA opened at $90.75, traded as high as $91.56 and as low as $89.70, and closed at $91.55. Trading volume was a total of 196.70K shares. On July 10, 2025, ACA opened at $90.77, traded as high as $92.65 and as low as $90.77, and closed at $91.84. Trading volume was a total of 209.60K shares.
ACA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arcosa shares, starting with a $10,000 purchase of ACA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 11/06/2018 | ||
| End date: | 07/10/2025 | ||
| Start price/share: | $28.33 | ||
| End price/share: | $91.84 | ||
| Starting shares: | 352.98 | ||
| Ending shares: | 361.78 | ||
| Dividends reinvested/share: | $1.30 | ||
| Total return: | 232.26% | ||
| Average Annual Total Return: | 19.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $33,220.96 | ||
| Years: | 6.68 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 11/06/2018 | ||
| End date: | 07/10/2025 | ||
| Start price/share: | $28.33 | ||
| End price/share: | $91.84 | ||
| Dividends collected/share: | $1.30 | ||
| Total return: | 228.77% | ||
| Average Annual Total Return: | 19.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,870.47 | ||
| Years: | 6.68 | ||
 | |||||
| ACA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/03/2025 | $90.00 | $90.40 | $89.43 | $90.02 | 112.40K |
| 07/07/2025 | $89.34 | $90.12 | $88.55 | $89.39 | 306.90K |
| 07/08/2025 | $89.20 | $90.26 | $88.61 | $90.02 | 285.60K |
| 07/09/2025 | $90.75 | $91.56 | $89.70 | $91.55 | 196.70K |
| 07/10/2025 | $90.77 | $92.65 | $90.77 | $91.84 | 209.60K |
|
| About Arcosa |
| Arcosa is a provider of infrastructure-related products and solutions with various brands serving construction, engineered structures, and transportation markets in North America. Co. reports operating results in three principal business segments: Construction Products, which produces and sells natural and recycled aggregates, specialty materials, and construction site support equipment, including trench shields and shoring products; Engineered Structures, which primarily manufactures and sells steel structures for infrastructure businesses; and Transportation Products, which manufactures and sells inland barges, fiberglass barge covers, winches, marine hardware, and steel components. |
| ACA Historical Closing Prices | |
| Date | Close |
| 07/03/2025 | $90.02 |
| 07/07/2025 | $89.39 |
| 07/08/2025 | $90.02 |
| 07/09/2025 | $91.55 |
| 07/10/2025 | $91.84 |
| Industrials Historical Prices |
| ACA is categorized under the Industrials sector; below are some other companies in the same sector:
ACCO Historical Stock Prices Also explore: ACA shares outstanding history
|
Free ACA Email Alerts:
ACA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.