Historical Stock Price
| Home |
| Free Dividend Report |
| AC Dividend History |
| AC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| AC Message Board |
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on July 03, 2025, AC opened at $37.30, traded as high as $37.47 and as low as $37.30, and closed at $37.36. Trading volume was a total of 1.20K shares. On July 07, 2025, AC opened at $37.22, traded as high as $37.56 and as low as $37.22, and closed at $37.56. Trading volume was a total of 2.90K shares. On July 08, 2025, AC opened at $37.74, traded as high as $37.74 and as low as $37.14, and closed at $37.30. Trading volume was a total of 2.80K shares. On July 09, 2025, AC opened at $37.10, traded as high as $37.53 and as low as $37.10, and closed at $37.46. Trading volume was a total of 1.00K shares. On July 10, 2025, AC opened at $37.31, traded as high as $37.54 and as low as $37.13, and closed at $37.53. Trading volume was a total of 7.30K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 11/16/2015 | ||
| End date: | 07/10/2025 | ||
| Start price/share: | $26.67 | ||
| End price/share: | $37.53 | ||
| Starting shares: | 374.95 | ||
| Ending shares: | 415.65 | ||
| Dividends reinvested/share: | $3.90 | ||
| Total return: | 55.99% | ||
| Average Annual Total Return: | 4.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,592.90 | ||
| Years: | 9.65 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 11/16/2015 | ||
| End date: | 07/10/2025 | ||
| Start price/share: | $26.67 | ||
| End price/share: | $37.53 | ||
| Dividends collected/share: | $3.90 | ||
| Total return: | 55.33% | ||
| Average Annual Total Return: | 4.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,535.50 | ||
| Years: | 9.65 | ||
 | |||||
| AC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/03/2025 | $37.30 | $37.47 | $37.30 | $37.36 | 1.20K |
| 07/07/2025 | $37.22 | $37.56 | $37.22 | $37.56 | 2.90K |
| 07/08/2025 | $37.74 | $37.74 | $37.14 | $37.30 | 2.80K |
| 07/09/2025 | $37.10 | $37.53 | $37.10 | $37.46 | 1.00K |
| 07/10/2025 | $37.31 | $37.54 | $37.13 | $37.53 | 7.30K |
|
| About Associated Capital Group |
| Associated Capital Group, Inc. is a diversified global financial services company. Co. provides alternative investment management services and operates a direct investment business that invests in businesses that fit its criteria over time. Co. conducts its investment management activities through its wholly owned subsidiary Gabelli & Co. Investment Advisers, Inc. (GCIA) and its wholly owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds, including limited partnerships and offshore companies (collectively, Investment Partnerships), and separate accounts. |
| AC Historical Closing Prices | |
| Date | Close |
| 07/03/2025 | $37.36 |
| 07/07/2025 | $37.56 |
| 07/08/2025 | $37.30 |
| 07/09/2025 | $37.46 |
| 07/10/2025 | $37.53 |
| Financials Historical Prices |
| AC is categorized under the Financials sector; below are some other companies in the same sector:
ACAS Historical Stock Prices Also explore: AC shares outstanding history
|
Free AC Email Alerts:
AC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.