Historical Stock Price
| Home |
| Free Dividend Report |
| AC Dividend History |
| AC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| AC Message Board |
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on November 29, 2021, AC opened at $40.30, traded as high as $40.95 and as low as $40.15, and closed at $40.15. Trading volume was a total of 7.60K shares. On November 30, 2021, AC opened at $40.05, traded as high as $41.27 and as low as $38.83, and closed at $39.50. Trading volume was a total of 14.00K shares. On December 01, 2021, AC opened at $43.14, traded as high as $43.14 and as low as $39.41, and closed at $39.60. Trading volume was a total of 8.60K shares. On December 02, 2021, AC opened at $39.60, traded as high as $41.36 and as low as $38.77, and closed at $38.77. Trading volume was a total of 6.00K shares. On December 03, 2021, AC opened at $38.80, traded as high as $39.63 and as low as $36.07, and closed at $36.07. Trading volume was a total of 12.50K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 11/16/2015 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $26.67 | ||
| End price/share: | $36.07 | ||
| Starting shares: | 374.95 | ||
| Ending shares: | 387.76 | ||
| Dividends reinvested/share: | $1.20 | ||
| Total return: | 39.87% | ||
| Average Annual Total Return: | 5.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,986.31 | ||
| Years: | 6.05 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 11/16/2015 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $26.67 | ||
| End price/share: | $36.07 | ||
| Dividends collected/share: | $1.20 | ||
| Total return: | 39.73% | ||
| Average Annual Total Return: | 5.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,970.30 | ||
| Years: | 6.05 | ||
 | |||||
| AC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $40.30 | $40.95 | $40.15 | $40.15 | 7.60K |
| 11/30/2021 | $40.05 | $41.27 | $38.83 | $39.50 | 14.00K |
| 12/01/2021 | $43.14 | $43.14 | $39.41 | $39.60 | 8.60K |
| 12/02/2021 | $39.60 | $41.36 | $38.77 | $38.77 | 6.00K |
| 12/03/2021 | $38.80 | $39.63 | $36.07 | $36.07 | 12.50K |
|
| About Associated Capital Group |
| Associated Capital Group provides alternative investment management services and operates a direct investment business that invests in new and existing businesses. Co. conducts its investment management activities through its wholly-owned subsidiary, Gabelli & Company Investment Advisers, Inc. (GCIA), and its wholly-owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds including limited partnerships and offshore companies, and separate accounts. Co. primarily manages assets in equity event-driven value strategies and across a range of risk and event arbitrage portfolios. |
| AC Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $40.15 |
| 11/30/2021 | $39.50 |
| 12/01/2021 | $39.60 |
| 12/02/2021 | $38.77 |
| 12/03/2021 | $36.07 |
| Financials Historical Prices |
| AC is categorized under the Financials sector; below are some other companies in the same sector:
ACAS Historical Stock Prices Also explore: AC shares outstanding history
|
Free AC Email Alerts:
