Historical Stock Price
| Home |
| Free Dividend Report |
| AC Dividend History |
| AC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| AC Message Board |
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on June 27, 2022, AC opened at $36.01, traded as high as $36.76 and as low as $36.00, and closed at $36.00. Trading volume was a total of 4.70K shares. On June 28, 2022, AC opened at $36.04, traded as high as $36.56 and as low as $36.04, and closed at $36.19. Trading volume was a total of 6.00K shares. On June 29, 2022, AC opened at $36.47, traded as high as $36.95 and as low as $36.20, and closed at $36.46. Trading volume was a total of 7.10K shares. On June 30, 2022, AC opened at $38.24, traded as high as $38.24 and as low as $35.83, and closed at $35.83. Trading volume was a total of 3.10K shares. On July 01, 2022, AC opened at $36.00, traded as high as $37.25 and as low as $35.49, and closed at $36.64. Trading volume was a total of 10.80K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 11/16/2015 | ||
| End date: | 07/01/2022 | ||
| Start price/share: | $26.67 | ||
| End price/share: | $36.64 | ||
| Starting shares: | 374.95 | ||
| Ending shares: | 388.82 | ||
| Dividends reinvested/share: | $1.30 | ||
| Total return: | 42.46% | ||
| Average Annual Total Return: | 5.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,248.43 | ||
| Years: | 6.62 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 11/16/2015 | ||
| End date: | 07/01/2022 | ||
| Start price/share: | $26.67 | ||
| End price/share: | $36.64 | ||
| Dividends collected/share: | $1.30 | ||
| Total return: | 42.24% | ||
| Average Annual Total Return: | 5.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,221.60 | ||
| Years: | 6.62 | ||
 | |||||
| AC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/27/2022 | $36.01 | $36.76 | $36.00 | $36.00 | 4.70K |
| 06/28/2022 | $36.04 | $36.56 | $36.04 | $36.19 | 6.00K |
| 06/29/2022 | $36.47 | $36.95 | $36.20 | $36.46 | 7.10K |
| 06/30/2022 | $38.24 | $38.24 | $35.83 | $35.83 | 3.10K |
| 07/01/2022 | $36.00 | $37.25 | $35.49 | $36.64 | 10.80K |
|
| About Associated Capital Group |
| Associated Capital Group provides alternative investment management services and operates a direct investment business that invests in businesses. Co. conducts its investment management activities through its wholly-owned subsidiary, Gabelli & Company Investment Advisers, Inc. (GCIA), and its wholly-owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds including limited partnerships and offshore companies, and separate accounts. Co. primarily manages assets across a range of risk and event arbitrage portfolios and in equity event-driven value strategies. |
| AC Historical Closing Prices | |
| Date | Close |
| 06/27/2022 | $36.00 |
| 06/28/2022 | $36.19 |
| 06/29/2022 | $36.46 |
| 06/30/2022 | $35.83 |
| 07/01/2022 | $36.64 |
| Financials Historical Prices |
| AC is categorized under the Financials sector; below are some other companies in the same sector:
ACAS Historical Stock Prices Also explore: AC shares outstanding history
|
Free AC Email Alerts:
