Home |
Free Dividend Report |
AC Dividend History |
AC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
AC Message Board |

Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on May 22, 2023, AC opened at $39.68, traded as high as $39.68 and as low as $38.88, and closed at $39.25. Trading volume was a total of 10.60K shares. On May 23, 2023, AC opened at $38.91, traded as high as $40.00 and as low as $38.07, and closed at $39.99. Trading volume was a total of 8.60K shares. On May 24, 2023, AC opened at $39.42, traded as high as $40.19 and as low as $38.66, and closed at $39.70. Trading volume was a total of 10.40K shares. On May 25, 2023, AC opened at $39.34, traded as high as $39.99 and as low as $39.25, and closed at $39.75. Trading volume was a total of 5.90K shares. On May 26, 2023, AC opened at $39.65, traded as high as $40.25 and as low as $39.65, and closed at $40.09. Trading volume was a total of 7.40K shares.
AC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 11/16/2015 | ||
End date: | 05/26/2023 | ||
Start price/share: | $26.67 | ||
End price/share: | $40.09 | ||
Starting shares: | 374.95 | ||
Ending shares: | 389.78 | ||
Dividends reinvested/share: | $1.40 | ||
Total return: | 56.26% | ||
Average Annual Total Return: | 6.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,625.82 | ||
Years: | 7.53 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 11/16/2015 | ||
End date: | 05/26/2023 | ||
Start price/share: | $26.67 | ||
End price/share: | $40.09 | ||
Dividends collected/share: | $1.40 | ||
Total return: | 55.55% | ||
Average Annual Total Return: | 6.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,559.44 | ||
Years: | 7.53 |
![]() | |||||
AC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/22/2023 | $39.68 | $39.68 | $38.88 | $39.25 | 10.60K |
05/23/2023 | $38.91 | $40.00 | $38.07 | $39.99 | 8.60K |
05/24/2023 | $39.42 | $40.19 | $38.66 | $39.70 | 10.40K |
05/25/2023 | $39.34 | $39.99 | $39.25 | $39.75 | 5.90K |
05/26/2023 | $39.65 | $40.25 | $39.65 | $40.09 | 7.40K |
![]() |
About Associated Capital Group |
Associated Capital Group provides alternative investment management services and operates a direct investment business that invests in businesses. Co. conducts its investment management activities through its wholly-owned subsidiary, Gabelli & Company Investment Advisers, Inc. (GCIA), and its wholly-owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds including limited partnerships and offshore companies, and separate accounts. Co. primarily manages assets across a range of risk and event arbitrage portfolios and in equity event-driven value strategies. |
AC Historical Closing Prices | |
Date | Close |
05/22/2023 | $39.25 |
05/23/2023 | $39.99 |
05/24/2023 | $39.70 |
05/25/2023 | $39.75 |
05/26/2023 | $40.09 |
Financials Historical Prices |
AC is categorized under the Financials sector; below are some other companies in the same sector:
ACAS Historical Stock Prices Also explore: AC shares outstanding history
|