Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on November 22, 2023, AC opened at $33.07, traded as high as $33.59 and as low as $33.03, and closed at $33.54. Trading volume was a total of 8.90K shares. On November 24, 2023, AC opened at $33.55, traded as high as $33.80 and as low as $33.25, and closed at $33.43. Trading volume was a total of 5.90K shares. On November 27, 2023, AC opened at $33.40, traded as high as $33.80 and as low as $33.31, and closed at $33.31. Trading volume was a total of 11.60K shares. On November 28, 2023, AC opened at $33.35, traded as high as $33.51 and as low as $33.20, and closed at $33.42. Trading volume was a total of 4.70K shares. On November 29, 2023, AC opened at $33.15, traded as high as $33.59 and as low as $33.15, and closed at $33.59. Trading volume was a total of 1.80K shares.

AC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014201520162017201820192020202120222023

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	11/16/2015
End date:	11/29/2023
Start price/share:	$26.67
End price/share:	$33.59
Starting shares:	374.95
Ending shares:	390.88
Dividends reinvested/share:	$1.50
Total return:	31.30%
Average Annual Total Return:	3.44%
Starting investment:	$10,000.00
Ending investment:	$13,125.38
Years:	8.04
Growth of $10,000.00 Without Dividends Reinvested
Start date:	11/16/2015
End date:	11/29/2023
Start price/share:	$26.67
End price/share:	$33.59
Dividends collected/share:	$1.50
Total return:	31.55%
Average Annual Total Return:	3.47%
Starting investment:	$10,000.00
Ending investment:	$13,156.02
Years:	8.04

AC Historical Price Range
Date	Open	High	Low	Close	Volume
11/22/2023	$33.07	$33.59	$33.03	$33.54	8.90K
11/24/2023	$33.55	$33.80	$33.25	$33.43	5.90K
11/27/2023	$33.40	$33.80	$33.31	$33.31	11.60K
11/28/2023	$33.35	$33.51	$33.20	$33.42	4.70K
11/29/2023	$33.15	$33.59	$33.15	$33.59	1.80K

About Associated Capital Group

Associated Capital Group provides alternative investment management services and operates a direct investment business that invests in businesses. Co. conducts its investment management activities through its wholly-owned subsidiary, Gabelli & Company Investment Advisers, Inc. (GCIA), and its wholly-owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds including limited partnerships and offshore companies, and separate accounts. Co. primarily manages assets across a range of risk and event arbitrage portfolios and in equity event-driven value strategies.

AC Historical Closing Prices
Date	Close
11/22/2023	$33.54
11/24/2023	$33.43
11/27/2023	$33.31
11/28/2023	$33.42
11/29/2023	$33.59

Financials Historical Prices

AC is categorized under the Financials sector; below are some other companies in the same sector: ACAS Historical Stock Prices ACBI Historical Stock Prices ACC Historical Stock Prices ACD Historical Stock Prices ACE Historical Stock Prices ACF Historical Stock Prices ACFC Historical Stock Prices ACG Historical Stock Prices ACGL Historical Stock Prices ACIC Historical Stock Prices Also explore: AC shares outstanding history Free AC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.