Historical Stock Price
| Home |
| Free Dividend Report |
| AC Dividend History |
| AC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| AC Message Board |
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on May 22, 2023, AC opened at $39.68, traded as high as $39.68 and as low as $38.88, and closed at $39.25. Trading volume was a total of 10.60K shares. On May 23, 2023, AC opened at $38.91, traded as high as $40.00 and as low as $38.07, and closed at $39.99. Trading volume was a total of 8.60K shares. On May 24, 2023, AC opened at $39.42, traded as high as $40.19 and as low as $38.66, and closed at $39.70. Trading volume was a total of 10.40K shares. On May 25, 2023, AC opened at $39.34, traded as high as $39.99 and as low as $39.25, and closed at $39.75. Trading volume was a total of 5.90K shares. On May 26, 2023, AC opened at $39.65, traded as high as $40.25 and as low as $39.65, and closed at $40.09. Trading volume was a total of 7.40K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 11/16/2015 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $26.67 | ||
| End price/share: | $40.09 | ||
| Starting shares: | 374.95 | ||
| Ending shares: | 389.78 | ||
| Dividends reinvested/share: | $1.40 | ||
| Total return: | 56.26% | ||
| Average Annual Total Return: | 6.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,625.82 | ||
| Years: | 7.53 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 11/16/2015 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $26.67 | ||
| End price/share: | $40.09 | ||
| Dividends collected/share: | $1.40 | ||
| Total return: | 55.55% | ||
| Average Annual Total Return: | 6.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,559.44 | ||
| Years: | 7.53 | ||
 | |||||
| AC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/22/2023 | $39.68 | $39.68 | $38.88 | $39.25 | 10.60K |
| 05/23/2023 | $38.91 | $40.00 | $38.07 | $39.99 | 8.60K |
| 05/24/2023 | $39.42 | $40.19 | $38.66 | $39.70 | 10.40K |
| 05/25/2023 | $39.34 | $39.99 | $39.25 | $39.75 | 5.90K |
| 05/26/2023 | $39.65 | $40.25 | $39.65 | $40.09 | 7.40K |
|
| About Associated Capital Group |
| Associated Capital Group provides alternative investment management services and operates a direct investment business that invests in businesses. Co. conducts its investment management activities through its wholly-owned subsidiary, Gabelli & Company Investment Advisers, Inc. (GCIA), and its wholly-owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds including limited partnerships and offshore companies, and separate accounts. Co. primarily manages assets across a range of risk and event arbitrage portfolios and in equity event-driven value strategies. |
| AC Historical Closing Prices | |
| Date | Close |
| 05/22/2023 | $39.25 |
| 05/23/2023 | $39.99 |
| 05/24/2023 | $39.70 |
| 05/25/2023 | $39.75 |
| 05/26/2023 | $40.09 |
| Financials Historical Prices |
| AC is categorized under the Financials sector; below are some other companies in the same sector:
ACAS Historical Stock Prices Also explore: AC shares outstanding history
|
Free AC Email Alerts:
