Historical Stock Price
AC historical stock prices picture
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on August 12, 2019, AC opened at $34.20, traded as high as $36.48 and as low as $33.12, and closed at $35.67. Trading volume was a total of 500 shares. On August 13, 2019, AC opened at $35.61, traded as high as $36.38 and as low as $35.61, and closed at $36.34. Trading volume was a total of 2.50K shares. On August 14, 2019, AC opened at $35.21, traded as high as $35.80 and as low as $35.00, and closed at $35.00. Trading volume was a total of 2.40K shares. On August 15, 2019, AC opened at $34.18, traded as high as $35.62 and as low as $34.18, and closed at $35.62. Trading volume was a total of 1.00K shares. On August 16, 2019, AC opened at $35.85, traded as high as $36.32 and as low as $34.18, and closed at $36.32. Trading volume was a total of 1.30K shares.

AC Historical Stock Prices By Date:

AC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/10/2015
End date: 08/16/2019
Start price/share: $27.71
End price/share: $36.32
Starting shares: 360.88
Ending shares: 368.34
Dividends reinvested/share: $0.70
Total return: 33.78%
Average Annual Total Return: 8.04%
Starting investment: $10,000.00
Ending investment: $13,379.05
Years: 3.76
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/10/2015
End date: 08/16/2019
Start price/share: $27.71
End price/share: $36.32
Dividends collected/share: $0.70
Total return: 33.60%
Average Annual Total Return: 8.00%
Starting investment: $10,000.00
Ending investment: $13,360.41
Years: 3.76
Date Open High Low Close Volume
08/12/2019 $34.20 $36.48 $33.12 $35.67 500
08/13/2019 $35.61 $36.38 $35.61 $36.34 2.50K
08/14/2019 $35.21 $35.80 $35.00 $35.00 2.40K
08/15/2019 $34.18 $35.62 $34.18 $35.62 1.00K
08/16/2019 $35.85 $36.32 $34.18 $36.32 1.30K
Associated Capital Group provides alternative investment management services and institutional research services, as well as management of its proprietary investment portfolio. In its alternative asset management operations, subsidiaries of Co. serve as general partner or investment manager to investment funds including limited partnerships, offshore companies and separate accounts. Co. primarily manages assets in equity event-driven value strategies, across a range of risk and event arbitrage portfolios. Also, Co. provides institutional research services through its subsidiary, G.research, LLC, which is a broker-dealer and also acts as an underwriter primarily for Co.'s affiliates.
Date Close
08/12/2019$35.67
08/13/2019$36.34
08/14/2019$35.00
08/15/2019$35.62
08/16/2019$36.32
AC is categorized under the Financials sector; below are some other companies in the same sector:

ACAS Historical Stock Prices
ACBI Historical Stock Prices
ACC Historical Stock Prices
ACD Historical Stock Prices
ACE Historical Stock Prices
ACF Historical Stock Prices
ACFC Historical Stock Prices
ACG Historical Stock Prices
ACGL Historical Stock Prices
ACIM Historical Stock Prices

Also explore: AC shares outstanding history


AC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.