Historical Stock Price
| Home |
| Free Dividend Report |
| AC Dividend History |
| AC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| AC Message Board |
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on November 18, 2022, AC opened at $40.45, traded as high as $40.71 and as low as $40.45, and closed at $40.71. Trading volume was a total of 1.10K shares. On November 21, 2022, AC opened at $40.82, traded as high as $40.82 and as low as $40.77, and closed at $40.77. Trading volume was a total of 900 shares. On November 22, 2022, AC opened at $41.00, traded as high as $41.00 and as low as $40.18, and closed at $40.95. Trading volume was a total of 1.00K shares. On November 23, 2022, AC opened at $40.60, traded as high as $40.60 and as low as $40.60, and closed at $40.60. Trading volume was a total of 600 shares. On November 25, 2022, AC opened at $40.60, traded as high as $40.60 and as low as $40.60, and closed at $40.60. Trading volume was a total of 0 shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 11/16/2015 | ||
| End date: | 11/25/2022 | ||
| Start price/share: | $26.67 | ||
| End price/share: | $40.60 | ||
| Starting shares: | 374.95 | ||
| Ending shares: | 388.82 | ||
| Dividends reinvested/share: | $1.30 | ||
| Total return: | 57.86% | ||
| Average Annual Total Return: | 6.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,786.50 | ||
| Years: | 7.03 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 11/16/2015 | ||
| End date: | 11/25/2022 | ||
| Start price/share: | $26.67 | ||
| End price/share: | $40.60 | ||
| Dividends collected/share: | $1.30 | ||
| Total return: | 57.09% | ||
| Average Annual Total Return: | 6.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,713.84 | ||
| Years: | 7.03 | ||
 | |||||
| AC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/18/2022 | $40.45 | $40.71 | $40.45 | $40.71 | 1.10K |
| 11/21/2022 | $40.82 | $40.82 | $40.77 | $40.77 | 900 |
| 11/22/2022 | $41.00 | $41.00 | $40.18 | $40.95 | 1.00K |
| 11/23/2022 | $40.60 | $40.60 | $40.60 | $40.60 | 600 |
| 11/25/2022 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
|
| About Associated Capital Group |
| Associated Capital Group provides alternative investment management services and operates a direct investment business that invests in businesses. Co. conducts its investment management activities through its wholly-owned subsidiary, Gabelli & Company Investment Advisers, Inc. (GCIA), and its wholly-owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds including limited partnerships and offshore companies, and separate accounts. Co. primarily manages assets across a range of risk and event arbitrage portfolios and in equity event-driven value strategies. |
| AC Historical Closing Prices | |
| Date | Close |
| 11/18/2022 | $40.71 |
| 11/21/2022 | $40.77 |
| 11/22/2022 | $40.95 |
| 11/23/2022 | $40.60 |
| 11/25/2022 | $40.60 |
| Financials Historical Prices |
| AC is categorized under the Financials sector; below are some other companies in the same sector:
ACAS Historical Stock Prices Also explore: AC shares outstanding history
|
Free AC Email Alerts:
