Historical Stock Price
|
| Home |
| Free Dividend Report |
| AC Dividend History |
| AC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| AC Message Board |
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on March 31, 2020, AC opened at $30.16, traded as high as $31.02 and as low as $28.59, and closed at $30.60. Trading volume was a total of 20.60K shares. On April 01, 2020, AC opened at $30.01, traded as high as $30.92 and as low as $24.83, and closed at $26.18. Trading volume was a total of 41.40K shares. On April 02, 2020, AC opened at $25.99, traded as high as $27.31 and as low as $24.33, and closed at $27.17. Trading volume was a total of 14.60K shares. On April 03, 2020, AC opened at $27.32, traded as high as $28.19 and as low as $25.99, and closed at $26.65. Trading volume was a total of 24.50K shares. On April 06, 2020, AC opened at $27.80, traded as high as $39.66 and as low as $26.70, and closed at $39.66. Trading volume was a total of 32.20K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 11/10/2015 | ||
| End date: | 04/06/2020 | ||
| Start price/share: | $27.71 | ||
| End price/share: | $39.66 | ||
| Starting shares: | 360.88 | ||
| Ending shares: | 369.30 | ||
| Dividends reinvested/share: | $0.80 | ||
| Total return: | 46.46% | ||
| Average Annual Total Return: | 9.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,647.35 | ||
| Years: | 4.41 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 11/10/2015 | ||
| End date: | 04/06/2020 | ||
| Start price/share: | $27.71 | ||
| End price/share: | $39.66 | ||
| Dividends collected/share: | $0.80 | ||
| Total return: | 46.01% | ||
| Average Annual Total Return: | 8.97% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,600.07 | ||
| Years: | 4.41 | ||
 | |||||
| AC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/31/2020 | $30.16 | $31.02 | $28.59 | $30.60 | 20.60K |
| 04/01/2020 | $30.01 | $30.92 | $24.83 | $26.18 | 41.40K |
| 04/02/2020 | $25.99 | $27.31 | $24.33 | $27.17 | 14.60K |
| 04/03/2020 | $27.32 | $28.19 | $25.99 | $26.65 | 24.50K |
| 04/06/2020 | $27.80 | $39.66 | $26.70 | $39.66 | 32.20K |
|
| About Associated Capital Group |
| Associated Capital Group provides alternative investment management services and institutional research services, as well as management of its proprietary investment portfolio. In its alternative asset management operations, subsidiaries of Co. serve as general partner or investment manager to investment funds including limited partnerships, offshore companies and separate accounts. Co. primarily manages assets in equity event-driven value strategies, across a range of risk and event arbitrage portfolios. Also, Co. provides institutional research services through its subsidiary, G.research, LLC, which is a broker-dealer and also acts as an underwriter primarily for Co.'s affiliates. |
| AC Historical Closing Prices | |
| Date | Close |
| 03/31/2020 | $30.60 |
| 04/01/2020 | $26.18 |
| 04/02/2020 | $27.17 |
| 04/03/2020 | $26.65 |
| 04/06/2020 | $39.66 |
| Financials Historical Prices |
| AC is categorized under the Financials sector; below are some other companies in the same sector:
ACAS Historical Stock Prices Also explore: AC shares outstanding history |
