Historical Stock Price
| Home |
| Free Dividend Report |
| ABX Dividend History |
| ABX Historical Stock Prices |
| Preferred Stock Newsletter |
| ABX Options Chain |
| ABX Message Board |
ABX (ABX) has the following price history information. Looking back at ABX historical stock prices for the last five trading days, on December 26, 2018, ABX opened at $13.74, traded as high as $13.87 and as low as $13.43, and closed at $13.65. Trading volume was a total of 13.40M shares. On December 27, 2018, ABX opened at $13.37, traded as high as $13.72 and as low as $13.34, and closed at $13.71. Trading volume was a total of 22.75M shares. On December 28, 2018, ABX opened at $13.54, traded as high as $13.62 and as low as $13.06, and closed at $13.12. Trading volume was a total of 38.26M shares. On December 31, 2018, ABX opened at $13.00, traded as high as $13.59 and as low as $12.69, and closed at $13.54. Trading volume was a total of 22.70M shares. On September 04, 2020, ABX opened at $13.54, traded as high as $13.54 and as low as $13.54, and closed at $13.54. Trading volume was a total of 0 shares.
ABX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABX shares, starting with a $10,000 purchase of ABX, and working forward through the historical stock price information to today. No data found
 | |||||
| ABX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/26/2018 | $13.74 | $13.87 | $13.43 | $13.65 | 13.40M |
| 12/27/2018 | $13.37 | $13.72 | $13.34 | $13.71 | 22.75M |
| 12/28/2018 | $13.54 | $13.62 | $13.06 | $13.12 | 38.26M |
| 12/31/2018 | $13.00 | $13.59 | $12.69 | $13.54 | 22.70M |
| 09/04/2020 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
|
| About ABX |
| Barrick Gold is engaged in the production and sale of gold, as well as related activities such as exploration and mine development. Co. also produces copper and hold interests in oil and gas properties located in Canada. Co.'s mining operations are concentrated in three regional business units: North America, South America and Australia Pacific. Co. also hold a 73.9% equity interest in African Barrick Gold plc that owns gold mines and exploration properties in Africa. Co.'s copper business unit contains producing copper mines located in Chile and Zambia; and a mine under construction located in Saudi Arabia. |
| ABX Historical Closing Prices | |
| Date | Close |
| 12/26/2018 | $13.65 |
| 12/27/2018 | $13.71 |
| 12/28/2018 | $13.12 |
| 12/31/2018 | $13.54 |
| 09/04/2020 | $13.54 |
| Materials Historical Prices |
| ABX is categorized under the Materials sector; below are some other companies in the same sector:
ACH Historical Stock Prices Also explore: ABX shares outstanding history
|
Free ABX Email Alerts:
ABX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.