Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABVC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ABVC BioPharma (ABVC) has the following price history information. Looking back at ABVC historical stock prices for the last five trading days, on July 02, 2025, ABVC opened at $2.44, traded as high as $3.10 and as low as $2.38, and closed at $3.10. Trading volume was a total of 1.17M shares. On July 03, 2025, ABVC opened at $3.08, traded as high as $3.12 and as low as $2.80, and closed at $3.11. Trading volume was a total of 662.10K shares. On July 07, 2025, ABVC opened at $3.11, traded as high as $4.00 and as low as $3.04, and closed at $3.99. Trading volume was a total of 1.19M shares. On July 08, 2025, ABVC opened at $4.10, traded as high as $5.48 and as low as $4.07, and closed at $4.74. Trading volume was a total of 2.23M shares. On July 09, 2025, ABVC opened at $4.75, traded as high as $4.78 and as low as $4.11, and closed at $4.68. Trading volume was a total of 796.30K shares.
ABVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABVC BioPharma shares, starting with a $10,000 purchase of ABVC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/06/2021 | |
| End date: | 07/09/2025 | |
| Start price/share: | $50.50 | |
| End price/share: | $4.68 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -90.73% | |
| Average Annual Total Return: | -41.03% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $926.61 | |
| Years: | 4.50 | |
 | |||||
| ABVC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/02/2025 | $2.44 | $3.10 | $2.38 | $3.10 | 1.17M |
| 07/03/2025 | $3.08 | $3.12 | $2.80 | $3.11 | 662.10K |
| 07/07/2025 | $3.11 | $4.00 | $3.04 | $3.99 | 1.19M |
| 07/08/2025 | $4.10 | $5.48 | $4.07 | $4.74 | 2.23M |
| 07/09/2025 | $4.75 | $4.78 | $4.11 | $4.68 | 796.30K |
|
| About ABVC BioPharma |
| ABVC BioPharma, Inc. is a clinical-stage biopharmaceutical company focused on development products and technologies to combat various diseases. Co. develops its pipeline by tracking medical discoveries or medical device technologies in research institutions in the Asia-Pacific region. It has a pipeline of six drugs and one medical device under development. Its pipeline includes ABV-1504, ABV-1505, ABV-1601, ABV-1701, ABV-1519, and ABV-1703. ABV-1504 is a botanical reuptake inhibitor that targets norepinephrine to treat major depressive disorder (MDD). It is developing ABV-1505 for treating attention deficit hyperactivity disorder (ADHD). |
| ABVC Historical Closing Prices | |
| Date | Close |
| 07/02/2025 | $3.10 |
| 07/03/2025 | $3.11 |
| 07/07/2025 | $3.99 |
| 07/08/2025 | $4.74 |
| 07/09/2025 | $4.68 |
| Healthcare Historical Prices |
| ABVC is categorized under the Healthcare sector; below are some other companies in the same sector:
ACAD Historical Stock Prices Also explore: ABVC shares outstanding history
|
Free ABVC Email Alerts:
ABVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.