Historical Stock Price
ABVC historical stock prices picture
ABVC BioPharma (ABVC) has the following price history information. Looking back at ABVC historical stock prices for the last five trading days, on October 28, 2024, ABVC opened at $0.69, traded as high as $0.75 and as low as $0.64, and closed at $0.74. Trading volume was a total of 331.60K shares. On October 29, 2024, ABVC opened at $0.71, traded as high as $0.77 and as low as $0.69, and closed at $0.70. Trading volume was a total of 188.30K shares. On October 30, 2024, ABVC opened at $0.71, traded as high as $0.77 and as low as $0.69, and closed at $0.72. Trading volume was a total of 261.00K shares. On October 31, 2024, ABVC opened at $0.70, traded as high as $0.72 and as low as $0.68, and closed at $0.69. Trading volume was a total of 88.20K shares. On November 01, 2024, ABVC opened at $0.72, traded as high as $0.72 and as low as $0.64, and closed at $0.66. Trading volume was a total of 165.90K shares.

ABVC Historical Stock Prices By Date:

ABVC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABVC BioPharma shares, starting with a $10,000 purchase of ABVC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/06/2021
End date: 11/01/2024
Start price/share: $50.50
End price/share: $0.66
Dividends collected/share: $0.00
Total return: -98.69%
Average Annual Total Return: -67.88%
Starting investment: $10,000.00
Ending investment: $130.70
Years: 3.82
Date Open High Low Close Volume
10/28/2024 $0.69 $0.75 $0.64 $0.74 331.60K
10/29/2024 $0.71 $0.77 $0.69 $0.70 188.30K
10/30/2024 $0.71 $0.77 $0.69 $0.72 261.00K
10/31/2024 $0.70 $0.72 $0.68 $0.69 88.20K
11/01/2024 $0.72 $0.72 $0.64 $0.66 165.90K
ABVC BioPharma is a clinical stage biopharmaceutical company. Co.'s wholly owned subsidiaries, American BriVision Corporation, focuses on the development of ABV-1701 Vitreous Substitute for Vitrectomy. Through its another wholly owned subsidiary, BioLite Holding Inc., Co. conducts clinical research and trials of various drug candidates, including: ABV-1504 for the treatment of Major Depressive Disorder, ABV-1505 to treat Attention-Deficit Hyperactivity Disease, ABV-1501 for the treatment of Triple Negative Breast Cancer, ABV-1703 for the treatment of Pancreatic Cancer, ABV-1702 to treat Myelodysplastic syndromes and ABV-1601 Depression in Cancer Patients.
Date Close
10/28/2024$0.74
10/29/2024$0.70
10/30/2024$0.72
10/31/2024$0.69
11/01/2024$0.66
ABVC is categorized under the Healthcare sector; below are some other companies in the same sector:

ACAD Historical Stock Prices
ACCD Historical Stock Prices
ACER Historical Stock Prices
ACET Historical Stock Prices
ACGN Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices
ACLX Historical Stock Prices
ACON Historical Stock Prices

Also explore: ABVC shares outstanding history

Email EnvelopeFree ABVC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ABVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.