Home |
Free Dividend Report |
Stock Splits Calendar |
ABVC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ABVC BioPharma (ABVC) has the following price history information. Looking back at ABVC historical stock prices for the last five trading days, on October 28, 2024, ABVC opened at $0.69, traded as high as $0.75 and as low as $0.64, and closed at $0.74. Trading volume was a total of 331.60K shares. On October 29, 2024, ABVC opened at $0.71, traded as high as $0.77 and as low as $0.69, and closed at $0.70. Trading volume was a total of 188.30K shares. On October 30, 2024, ABVC opened at $0.71, traded as high as $0.77 and as low as $0.69, and closed at $0.72. Trading volume was a total of 261.00K shares. On October 31, 2024, ABVC opened at $0.70, traded as high as $0.72 and as low as $0.68, and closed at $0.69. Trading volume was a total of 88.20K shares. On November 01, 2024, ABVC opened at $0.72, traded as high as $0.72 and as low as $0.64, and closed at $0.66. Trading volume was a total of 165.90K shares.
ABVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABVC BioPharma shares, starting with a $10,000 purchase of ABVC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 01/06/2021 | |
End date: | 11/01/2024 | |
Start price/share: | $50.50 | |
End price/share: | $0.66 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.69% | |
Average Annual Total Return: | -67.88% | |
Starting investment: | $10,000.00 | |
Ending investment: | $130.70 | |
Years: | 3.82 |
ABVC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/28/2024 | $0.69 | $0.75 | $0.64 | $0.74 | 331.60K |
10/29/2024 | $0.71 | $0.77 | $0.69 | $0.70 | 188.30K |
10/30/2024 | $0.71 | $0.77 | $0.69 | $0.72 | 261.00K |
10/31/2024 | $0.70 | $0.72 | $0.68 | $0.69 | 88.20K |
11/01/2024 | $0.72 | $0.72 | $0.64 | $0.66 | 165.90K |
About ABVC BioPharma |
ABVC BioPharma is a clinical stage biopharmaceutical company. Co.'s wholly owned subsidiaries, American BriVision Corporation, focuses on the development of ABV-1701 Vitreous Substitute for Vitrectomy. Through its another wholly owned subsidiary, BioLite Holding Inc., Co. conducts clinical research and trials of various drug candidates, including: ABV-1504 for the treatment of Major Depressive Disorder, ABV-1505 to treat Attention-Deficit Hyperactivity Disease, ABV-1501 for the treatment of Triple Negative Breast Cancer, ABV-1703 for the treatment of Pancreatic Cancer, ABV-1702 to treat Myelodysplastic syndromes and ABV-1601 Depression in Cancer Patients. |
ABVC Historical Closing Prices | |
Date | Close |
10/28/2024 | $0.74 |
10/29/2024 | $0.70 |
10/30/2024 | $0.72 |
10/31/2024 | $0.69 |
11/01/2024 | $0.66 |
Healthcare Historical Prices |
ABVC is categorized under the Healthcare sector; below are some other companies in the same sector:
ACAD Historical Stock Prices Also explore: ABVC shares outstanding history
Free ABVC Email Alerts:
|
ABVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.