Historical Stock Price
| Home |
| Free Dividend Report |
| ABV Dividend History |
| ABV Historical Stock Prices |
| Preferred Stock Newsletter |
| ABV Options Chain |
| Stock Message Boards |
ABV (ABV) has the following price history information. Looking back at ABV historical stock prices for the last five trading days, on November 04, 2013, ABV opened at $37.13, traded as high as $37.27 and as low as $36.87, and closed at $37.06. Trading volume was a total of 1.38M shares. On November 05, 2013, ABV opened at $36.33, traded as high as $36.38 and as low as $35.72, and closed at $35.95. Trading volume was a total of 3.09M shares. On November 06, 2013, ABV opened at $36.53, traded as high as $37.03 and as low as $36.52, and closed at $36.80. Trading volume was a total of 2.30M shares. On November 07, 2013, ABV opened at $36.74, traded as high as $37.01 and as low as $36.50, and closed at $36.82. Trading volume was a total of 4.46M shares. On November 08, 2013, ABV opened at $36.65, traded as high as $37.85 and as low as $36.56, and closed at $37.20. Trading volume was a total of 13.62M shares.
ABV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABV shares, starting with a $10,000 purchase of ABV, and working forward through the historical stock price information to today. ABV -- use the split history when considering split-adjusted past price performance.
 | |||||
| ABV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/04/2013 | $37.13 | $37.27 | $36.87 | $37.06 | 1.38M |
| 11/05/2013 | $36.33 | $36.38 | $35.72 | $35.95 | 3.09M |
| 11/06/2013 | $36.53 | $37.03 | $36.52 | $36.80 | 2.30M |
| 11/07/2013 | $36.74 | $37.01 | $36.50 | $36.82 | 4.46M |
| 11/08/2013 | $36.65 | $37.85 | $36.56 | $37.20 | 13.62M |
|
| About ABV |
| Companhia de Bebidas das Americas is a holding company. Through its subsidiaries, Co. is engaged in the production, distribution and sale of beer, draft beer, soft drinks, other non-alcoholic beverages, malt and food in general, either directly or by participating in Brazil and elsewhere in the Americas. Co. has an agreement with PepsiCo International, Inc. to bottle, sell and distribute Pepsi Cola®, 7Up®, Lipton Ice Tea®, Gatorade® and H2OH!® and a licensing agreement with Anheuser-Busch, Inc., to produce, bottle, sell and distribute Budweiser products and Stella Artois®. Co. conducts its operations through three business segments: Latin America North, Latin America South and Canada. |
| ABV Historical Closing Prices | |
| Date | Close |
| 11/04/2013 | $37.06 |
| 11/05/2013 | $35.95 |
| 11/06/2013 | $36.80 |
| 11/07/2013 | $36.82 |
| 11/08/2013 | $37.20 |
| Healthcare Historical Prices |
| ABV is categorized under the Healthcare sector; below are some other companies in the same sector:
ACAD Historical Stock Prices
|
Free ABV Email Alerts:
ABV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.