Historical Stock Price
| Home |
| Free Dividend Report |
| ABTX Dividend History |
| ABTX Historical Stock Prices |
| Preferred Stock Newsletter |
| ABTX Options Chain |
| Stock Message Boards |
ABTX (ABTX) has the following price history information. Looking back at ABTX historical stock prices for the last five trading days, on September 26, 2022, ABTX opened at $44.74, traded as high as $45.93 and as low as $43.97, and closed at $43.97. Trading volume was a total of 300.10K shares. On September 27, 2022, ABTX opened at $44.24, traded as high as $44.92 and as low as $42.27, and closed at $42.41. Trading volume was a total of 119.60K shares. On September 28, 2022, ABTX opened at $42.41, traded as high as $44.35 and as low as $42.37, and closed at $43.71. Trading volume was a total of 117.10K shares. On September 29, 2022, ABTX opened at $43.49, traded as high as $43.49 and as low as $41.88, and closed at $41.99. Trading volume was a total of 83.60K shares. On September 30, 2022, ABTX opened at $42.22, traded as high as $42.57 and as low as $41.21, and closed at $41.63. Trading volume was a total of 1.61M shares.
ABTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABTX shares, starting with a $10,000 purchase of ABTX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/09/2015 | ||
| End date: | 09/30/2022 | ||
| Start price/share: | $22.52 | ||
| End price/share: | $41.63 | ||
| Starting shares: | 444.05 | ||
| Ending shares: | 460.22 | ||
| Dividends reinvested/share: | $1.30 | ||
| Total return: | 91.59% | ||
| Average Annual Total Return: | 9.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,157.24 | ||
| Years: | 6.98 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/09/2015 | ||
| End date: | 09/30/2022 | ||
| Start price/share: | $22.52 | ||
| End price/share: | $41.63 | ||
| Dividends collected/share: | $1.30 | ||
| Total return: | 90.63% | ||
| Average Annual Total Return: | 9.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,059.98 | ||
| Years: | 6.98 | ||
 | |||||
| ABTX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/26/2022 | $44.74 | $45.93 | $43.97 | $43.97 | 300.10K |
| 09/27/2022 | $44.24 | $44.92 | $42.27 | $42.41 | 119.60K |
| 09/28/2022 | $42.41 | $44.35 | $42.37 | $43.71 | 117.10K |
| 09/29/2022 | $43.49 | $43.49 | $41.88 | $41.99 | 83.60K |
| 09/30/2022 | $42.22 | $42.57 | $41.21 | $41.63 | 1.61M |
|
| About ABTX |
| Allegiance Bancshares is a bank holding company. Through its wholly-owned subsidiary, Allegiance Bank, Co. provides a range of commercial banking services primarily to small to medium-sized businesses, personnel and individual customers within the Houston region. Co. provides a range of commercial and retail lending services, including commercial loans, loans to small businesses guaranteed by the Small Business Administration, mortgage loans, home equity loans, personal loans and automobile loans, among others. Co. provides a variety of deposit products and services, with an emphasis on small to medium-sized businesses. |
| ABTX Historical Closing Prices | |
| Date | Close |
| 09/26/2022 | $43.97 |
| 09/27/2022 | $42.41 |
| 09/28/2022 | $43.71 |
| 09/29/2022 | $41.99 |
| 09/30/2022 | $41.63 |
| Financials Historical Prices |
| ABTX is categorized under the Financials sector; below are some other companies in the same sector:
AC Historical Stock Prices Also explore: ABTX shares outstanding history
|
Free ABTX Email Alerts:
ABTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.