Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABTL Historical Stock Prices |
| Preferred Stock Newsletter |
| ABTL Options Chain |
| Stock Message Boards |
ABTL (ABTL) has the following price history information. Looking back at ABTL historical stock prices for the last five trading days, on October 02, 2017, ABTL opened at $6.90, traded as high as $7.23 and as low as $6.89, and closed at $7.13. Trading volume was a total of 76.20K shares. On October 03, 2017, ABTL opened at $7.15, traded as high as $7.27 and as low as $7.06, and closed at $7.09. Trading volume was a total of 63.60K shares. On October 04, 2017, ABTL opened at $7.10, traded as high as $7.24 and as low as $7.10, and closed at $7.15. Trading volume was a total of 27.70K shares. On October 05, 2017, ABTL opened at $7.19, traded as high as $7.21 and as low as $7.00, and closed at $7.00. Trading volume was a total of 51.60K shares. On October 06, 2017, ABTL opened at $6.99, traded as high as $7.12 and as low as $6.91, and closed at $7.02. Trading volume was a total of 53.80K shares.
ABTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABTL shares, starting with a $10,000 purchase of ABTL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 10/06/2017 | |
| Start price/share: | $13.28 | |
| End price/share: | $7.02 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -47.14% | |
| Average Annual Total Return: | -16.83% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,285.22 | |
| Years: | 3.46 | |
 | |||||
| ABTL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/02/2017 | $6.90 | $7.23 | $6.89 | $7.13 | 76.20K |
| 10/03/2017 | $7.15 | $7.27 | $7.06 | $7.09 | 63.60K |
| 10/04/2017 | $7.10 | $7.24 | $7.10 | $7.15 | 27.70K |
| 10/05/2017 | $7.19 | $7.21 | $7.00 | $7.00 | 51.60K |
| 10/06/2017 | $6.99 | $7.12 | $6.91 | $7.02 | 53.80K |
|
| About ABTL |
| Autobytel is an automotive marketing services company that assists automotive retail dealers (Dealers) and automotive manufacturers market and sell new and used vehicles to consumers through its programs for online lead referrals, Dealer marketing products and services, online advertising, consumer traffic referral programs and mobile products. Co.'s consumer-facing automotive websites, including its primary website Autobytel.com®, provide consumers with information and tools to aid them with their automotive purchase decisions and the ability to submit inquiries requesting Dealers to contact the consumers regarding purchasing or leasing vehicles. |
| ABTL Historical Closing Prices | |
| Date | Close |
| 10/02/2017 | $7.13 |
| 10/03/2017 | $7.09 |
| 10/04/2017 | $7.15 |
| 10/05/2017 | $7.00 |
| 10/06/2017 | $7.02 |
| Technology Historical Prices |
| ABTL is categorized under the Technology sector; below are some other companies in the same sector:
ACCL Historical Stock Prices
|
Free ABTL Email Alerts:
ABTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.