Historical Stock Price
| Home |
| Free Dividend Report |
| ABT Dividend History |
| ABT Historical Stock Prices |
| Preferred Stock Newsletter |
| ABT Options Chain |
| ABT Message Board |
Abbott Laboratories (ABT) has the following price history information. Looking back at ABT historical stock prices for the last five trading days, on July 10, 2025, ABT opened at $133.73, traded as high as $135.05 and as low as $133.01, and closed at $133.60. Trading volume was a total of 4.86M shares. On July 11, 2025, ABT opened at $133.27, traded as high as $133.58 and as low as $131.26, and closed at $132.02. Trading volume was a total of 4.66M shares. On July 14, 2025, ABT opened at $132.02, traded as high as $133.09 and as low as $131.71, and closed at $132.03. Trading volume was a total of 4.88M shares. On July 15, 2025, ABT opened at $131.90, traded as high as $132.44 and as low as $130.30, and closed at $131.49. Trading volume was a total of 5.08M shares. On July 16, 2025, ABT opened at $132.12, traded as high as $133.03 and as low as $130.31, and closed at $131.74. Trading volume was a total of 9.89M shares.
ABT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abbott Laboratories shares, starting with a $10,000 purchase of ABT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/20/2015 | ||
| End date: | 07/16/2025 | ||
| Start price/share: | $50.06 | ||
| End price/share: | $131.74 | ||
| Starting shares: | 199.76 | ||
| Ending shares: | 241.47 | ||
| Dividends reinvested/share: | $15.87 | ||
| Total return: | 218.11% | ||
| Average Annual Total Return: | 12.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $31,805.30 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/20/2015 | ||
| End date: | 07/16/2025 | ||
| Start price/share: | $50.06 | ||
| End price/share: | $131.74 | ||
| Dividends collected/share: | $15.87 | ||
| Total return: | 194.87% | ||
| Average Annual Total Return: | 11.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,478.33 | ||
| Years: | 10.00 | ||
 | |||||
| ABT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/10/2025 | $133.73 | $135.05 | $133.01 | $133.60 | 4.86M |
| 07/11/2025 | $133.27 | $133.58 | $131.26 | $132.02 | 4.66M |
| 07/14/2025 | $132.02 | $133.09 | $131.71 | $132.03 | 4.88M |
| 07/15/2025 | $131.90 | $132.44 | $130.30 | $131.49 | 5.08M |
| 07/16/2025 | $132.12 | $133.03 | $130.31 | $131.74 | 9.89M |
|
| About Abbott Laboratories |
| Abbott Laboratories is a global healthcare company involved in the discovery, development, manufacture, and sale of diverse healthcare products. It operates through four segments: Established Pharmaceutical Products, which focuses on international sales of branded generic pharmaceuticals; Diagnostic Products, which provides diagnostic systems and tests globally; Nutritional Products, offering a wide range of adult and pediatric nutrition products worldwide; and Medical Devices, which includes products for rhythm management, electrophysiology, heart failure, vascular, structural heart, neuromodulation, and diabetes care. |
| ABT Historical Closing Prices | |
| Date | Close |
| 07/10/2025 | $133.60 |
| 07/11/2025 | $132.02 |
| 07/14/2025 | $132.03 |
| 07/15/2025 | $131.49 |
| 07/16/2025 | $131.74 |
| Healthcare Historical Prices |
| ABT is categorized under the Healthcare sector; below are some other companies in the same sector:
ABV Historical Stock Prices Also explore: ABT shares outstanding history
|
Free ABT Email Alerts:
ABT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.