Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABSI Historical Stock Prices |
| Preferred Stock Newsletter |
| ABSI Options Chain |
| Stock Message Boards |
Absci (ABSI) has the following price history information. Looking back at ABSI historical stock prices for the last five trading days, on July 02, 2025, ABSI opened at $2.59, traded as high as $2.71 and as low as $2.54, and closed at $2.69. Trading volume was a total of 3.23M shares. On July 03, 2025, ABSI opened at $2.78, traded as high as $2.81 and as low as $2.71, and closed at $2.77. Trading volume was a total of 2.71M shares. On July 07, 2025, ABSI opened at $2.73, traded as high as $2.73 and as low as $2.54, and closed at $2.58. Trading volume was a total of 3.87M shares. On July 08, 2025, ABSI opened at $2.61, traded as high as $2.76 and as low as $2.60, and closed at $2.64. Trading volume was a total of 4.27M shares. On July 09, 2025, ABSI opened at $2.68, traded as high as $2.92 and as low as $2.66, and closed at $2.83. Trading volume was a total of 6.18M shares.
ABSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Absci shares, starting with a $10,000 purchase of ABSI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/23/2021 | |
| End date: | 07/09/2025 | |
| Start price/share: | $22.89 | |
| End price/share: | $2.83 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -87.64% | |
| Average Annual Total Return: | -40.98% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,236.38 | |
| Years: | 3.96 | |
 | |||||
| ABSI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/02/2025 | $2.59 | $2.71 | $2.54 | $2.69 | 3.23M |
| 07/03/2025 | $2.78 | $2.81 | $2.71 | $2.77 | 2.71M |
| 07/07/2025 | $2.73 | $2.73 | $2.54 | $2.58 | 3.87M |
| 07/08/2025 | $2.61 | $2.76 | $2.60 | $2.64 | 4.27M |
| 07/09/2025 | $2.68 | $2.92 | $2.66 | $2.83 | 6.18M |
|
| About Absci |
| Absci Corporation is a generative artificial intelligence (AI) drug creation company. Co. combines AI with scalable wet lab technologies to create biologics for patients. It has built an Integrated Drug Creation platform to identify novel drug targets, discover biotherapeutic candidates, and generate the cell lines to manufacture them in a single process. Co. uses its platform to predict, identify, design, construct, screen, select and scale production of biologic drug candidates for its partners, and learn from the data it generates. Its SoluPro technology is a multiplex synthetic biology approach that overcomes the limitations of highest-throughput automation labs. |
| ABSI Historical Closing Prices | |
| Date | Close |
| 07/02/2025 | $2.69 |
| 07/03/2025 | $2.77 |
| 07/07/2025 | $2.58 |
| 07/08/2025 | $2.64 |
| 07/09/2025 | $2.83 |
| Healthcare Historical Prices |
| ABSI is categorized under the Healthcare sector; below are some other companies in the same sector:
ABT Historical Stock Prices Also explore: ABSI shares outstanding history
|
Free ABSI Email Alerts:
ABSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.