|Free Dividend Report|
|Stock Splits Calendar|
|ABS Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|ABS Message Board|
ABS (ABS) has the following price history information. Looking back at ABS historical stock prices for the last five trading days, on May 26, 2006, ABS opened at $25.64, traded as high as $25.70 and as low as $25.58, and closed at $25.62. Trading volume was a total of 3.23M shares. On May 30, 2006, ABS opened at $25.62, traded as high as $25.74 and as low as $25.57, and closed at $25.67. Trading volume was a total of 4.53M shares. On May 31, 2006, ABS opened at $25.53, traded as high as $25.73 and as low as $25.51, and closed at $25.61. Trading volume was a total of 4.17M shares. On June 01, 2006, ABS opened at $25.60, traded as high as $25.75 and as low as $25.58, and closed at $25.67. Trading volume was a total of 9.54M shares. On June 02, 2006, ABS opened at $25.67, traded as high as $25.67 and as low as $25.67, and closed at $25.67. Trading volume was a total of 0 shares.
ABS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABS shares, starting with a $10,000 purchase of ABS, and working forward through the historical stock price information to today. ABS -- use the split history when considering split-adjusted past price performance.
|ABS Historical Price Range|
|Retail food and drug chain that operates combination food-drug stores stand-alone drugstores and conventional and warehouse stores. Its retail operations are supported by its distribution centers that provide products exclusively to its retail stores.|
|ABS Historical Closing Prices|
|Materials Historical Prices|
|ABS is categorized under the Materials sector; below are some other companies in the same sector:
ABX Historical Stock Prices