Home |
Free Dividend Report |
Stock Splits Calendar |
ABS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
ABS Message Board |

ABS (ABS) has the following price history information. Looking back at ABS historical stock prices for the last five trading days, on May 26, 2006, ABS opened at $25.64, traded as high as $25.70 and as low as $25.58, and closed at $25.62. Trading volume was a total of 3.23M shares. On May 30, 2006, ABS opened at $25.62, traded as high as $25.74 and as low as $25.57, and closed at $25.67. Trading volume was a total of 4.53M shares. On May 31, 2006, ABS opened at $25.53, traded as high as $25.73 and as low as $25.51, and closed at $25.61. Trading volume was a total of 4.17M shares. On June 01, 2006, ABS opened at $25.60, traded as high as $25.75 and as low as $25.58, and closed at $25.67. Trading volume was a total of 9.54M shares. On June 02, 2006, ABS opened at $25.67, traded as high as $25.67 and as low as $25.67, and closed at $25.67. Trading volume was a total of 0 shares.
ABS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABS shares, starting with a $10,000 purchase of ABS, and working forward through the historical stock price information to today. ABS -- use the split history when considering split-adjusted past price performance.
![]() | |||||
ABS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/26/2006 | $25.64 | $25.70 | $25.58 | $25.62 | 3.23M |
05/30/2006 | $25.62 | $25.74 | $25.57 | $25.67 | 4.53M |
05/31/2006 | $25.53 | $25.73 | $25.51 | $25.61 | 4.17M |
06/01/2006 | $25.60 | $25.75 | $25.58 | $25.67 | 9.54M |
06/02/2006 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
![]() |
About ABS |
Retail food and drug chain that operates combination food-drug stores stand-alone drugstores and conventional and warehouse stores. Its retail operations are supported by its distribution centers that provide products exclusively to its retail stores. |
ABS Historical Closing Prices | |
Date | Close |
05/26/2006 | $25.62 |
05/30/2006 | $25.67 |
05/31/2006 | $25.61 |
06/01/2006 | $25.67 |
06/02/2006 | $25.67 |
Materials Historical Prices |
ABS is categorized under the Materials sector; below are some other companies in the same sector:
ABX Historical Stock Prices
|