Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABS Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| ABS Message Board |
ABS (ABS) has the following price history information. Looking back at ABS historical stock prices for the last five trading days, on May 26, 2006, ABS opened at $25.64, traded as high as $25.70 and as low as $25.58, and closed at $25.62. Trading volume was a total of 3.23M shares. On May 30, 2006, ABS opened at $25.62, traded as high as $25.74 and as low as $25.57, and closed at $25.67. Trading volume was a total of 4.53M shares. On May 31, 2006, ABS opened at $25.53, traded as high as $25.73 and as low as $25.51, and closed at $25.61. Trading volume was a total of 4.17M shares. On June 01, 2006, ABS opened at $25.60, traded as high as $25.75 and as low as $25.58, and closed at $25.67. Trading volume was a total of 9.54M shares. On June 02, 2006, ABS opened at $25.67, traded as high as $25.67 and as low as $25.67, and closed at $25.67. Trading volume was a total of 0 shares.
ABS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABS shares, starting with a $10,000 purchase of ABS, and working forward through the historical stock price information to today. ABS -- use the split history when considering split-adjusted past price performance.
 | |||||
| ABS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/26/2006 | $25.64 | $25.70 | $25.58 | $25.62 | 3.23M |
| 05/30/2006 | $25.62 | $25.74 | $25.57 | $25.67 | 4.53M |
| 05/31/2006 | $25.53 | $25.73 | $25.51 | $25.61 | 4.17M |
| 06/01/2006 | $25.60 | $25.75 | $25.58 | $25.67 | 9.54M |
| 06/02/2006 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
|
| About ABS |
| Retail food and drug chain that operates combination food-drug stores stand-alone drugstores and conventional and warehouse stores. Its retail operations are supported by its distribution centers that provide products exclusively to its retail stores. |
| ABS Historical Closing Prices | |
| Date | Close |
| 05/26/2006 | $25.62 |
| 05/30/2006 | $25.67 |
| 05/31/2006 | $25.61 |
| 06/01/2006 | $25.67 |
| 06/02/2006 | $25.67 |
| Materials Historical Prices |
| ABS is categorized under the Materials sector; below are some other companies in the same sector:
ABX Historical Stock Prices
|
Free ABS Email Alerts:
