Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABS Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| ABS Message Board |
ABS (ABS) has the following price history information. Looking back at ABS historical stock prices for the last five trading days, on May 26, 2006, ABS opened at $25.64, traded as high as $25.70 and as low as $25.58, and closed at $25.62. Trading volume was a total of 3.23M shares. On May 30, 2006, ABS opened at $25.62, traded as high as $25.74 and as low as $25.57, and closed at $25.67. Trading volume was a total of 4.53M shares. On May 31, 2006, ABS opened at $25.53, traded as high as $25.73 and as low as $25.51, and closed at $25.61. Trading volume was a total of 4.17M shares. On June 01, 2006, ABS opened at $25.60, traded as high as $25.75 and as low as $25.58, and closed at $25.67. Trading volume was a total of 9.54M shares. On June 02, 2006, ABS opened at $25.67, traded as high as $25.67 and as low as $25.67, and closed at $25.67. Trading volume was a total of 0 shares.
ABS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABS shares, starting with a $10,000 purchase of ABS, and working forward through the historical stock price information to today. ABS -- use the split history when considering split-adjusted past price performance.
 | |||||
| ABS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/26/2006 | $25.64 | $25.70 | $25.58 | $25.62 | 3.23M |
| 05/30/2006 | $25.62 | $25.74 | $25.57 | $25.67 | 4.53M |
| 05/31/2006 | $25.53 | $25.73 | $25.51 | $25.61 | 4.17M |
| 06/01/2006 | $25.60 | $25.75 | $25.58 | $25.67 | 9.54M |
| 06/02/2006 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
|
| About ABS |
| Retail food and drug chain that operates combination food-drug stores stand-alone drugstores and conventional and warehouse stores. Its retail operations are supported by its distribution centers that provide products exclusively to its retail stores. |
| ABS Historical Closing Prices | |
| Date | Close |
| 05/26/2006 | $25.62 |
| 05/30/2006 | $25.67 |
| 05/31/2006 | $25.61 |
| 06/01/2006 | $25.67 |
| 06/02/2006 | $25.67 |
| Materials Historical Prices |
| ABS is categorized under the Materials sector; below are some other companies in the same sector:
ABX Historical Stock Prices
|
Free ABS Email Alerts:
ABS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.