Abpro Holdings (ABP) has the following price history information. Looking back at ABP historical stock prices for the last five trading days, on July 02, 2025, ABP opened at $0.19, traded as high as $0.20 and as low as $0.19, and closed at $0.19. Trading volume was a total of 859.20K shares. On July 03, 2025, ABP opened at $0.20, traded as high as $0.20 and as low as $0.18, and closed at $0.19. Trading volume was a total of 1.59M shares. On July 07, 2025, ABP opened at $0.18, traded as high as $0.19 and as low as $0.18, and closed at $0.19. Trading volume was a total of 1.07M shares. On July 08, 2025, ABP opened at $0.19, traded as high as $0.20 and as low as $0.18, and closed at $0.20. Trading volume was a total of 1.40M shares. On July 09, 2025, ABP opened at $0.20, traded as high as $0.22 and as low as $0.19, and closed at $0.20. Trading volume was a total of 4.59M shares.

ABP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 201420152016201720182019202020212022202320242025

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abpro Holdings shares, starting with a $10,000 purchase of ABP, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	03/10/2022
End date:	07/09/2025
Start price/share:	$9.92
End price/share:	$0.20
Dividends collected/share:	$0.00
Total return:	-97.95%
Average Annual Total Return:	-68.88%
Starting investment:	$10,000.00
Ending investment:	$204.67
Years:	3.33

ABP Historical Price Range
Date	Open	High	Low	Close	Volume
07/02/2025	$0.19	$0.20	$0.19	$0.19	859.20K
07/03/2025	$0.20	$0.20	$0.18	$0.19	1.59M
07/07/2025	$0.18	$0.19	$0.18	$0.19	1.07M
07/08/2025	$0.19	$0.20	$0.18	$0.20	1.40M
07/09/2025	$0.20	$0.22	$0.19	$0.20	4.59M

About Abpro Holdings

Atlantic Coastal Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or similar business combination with one or more businesses.

ABP Historical Closing Prices
Date	Close
07/02/2025	$0.19
07/03/2025	$0.19
07/07/2025	$0.19
07/08/2025	$0.20
07/09/2025	$0.20

ABP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.