Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABOS Historical Stock Prices |
| Preferred Stock Newsletter |
| ABOS Options Chain |
| Stock Message Boards |
Acumen Pharmaceuticals (ABOS) has the following price history information. Looking back at ABOS historical stock prices for the last five trading days, on July 03, 2025, ABOS opened at $1.15, traded as high as $1.17 and as low as $1.13, and closed at $1.16. Trading volume was a total of 94.00K shares. On July 07, 2025, ABOS opened at $1.16, traded as high as $1.18 and as low as $1.14, and closed at $1.16. Trading volume was a total of 165.40K shares. On July 08, 2025, ABOS opened at $1.15, traded as high as $1.25 and as low as $1.15, and closed at $1.21. Trading volume was a total of 377.80K shares. On July 09, 2025, ABOS opened at $1.23, traded as high as $1.27 and as low as $1.23, and closed at $1.25. Trading volume was a total of 204.80K shares. On July 10, 2025, ABOS opened at $1.26, traded as high as $1.32 and as low as $1.21, and closed at $1.30. Trading volume was a total of 361.50K shares.
ABOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acumen Pharmaceuticals shares, starting with a $10,000 purchase of ABOS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/02/2021 | |
| End date: | 07/10/2025 | |
| Start price/share: | $20.28 | |
| End price/share: | $1.30 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -93.59% | |
| Average Annual Total Return: | -49.47% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $641.04 | |
| Years: | 4.02 | |
 | |||||
| ABOS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/03/2025 | $1.15 | $1.17 | $1.13 | $1.16 | 94.00K |
| 07/07/2025 | $1.16 | $1.18 | $1.14 | $1.16 | 165.40K |
| 07/08/2025 | $1.15 | $1.25 | $1.15 | $1.21 | 377.80K |
| 07/09/2025 | $1.23 | $1.27 | $1.23 | $1.25 | 204.80K |
| 07/10/2025 | $1.26 | $1.32 | $1.21 | $1.30 | 361.50K |
|
| About Acumen Pharmaceuticals |
| Acumen Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. Co. is engaged in developing a disease-modifying approach to target underlying cause of Alzheimer's disease (AD). Co. is focused on focused on advancing a targeted immunotherapy drug candidate, sabirnetug (ACU193), in clinical development following Phase I results in early AD patients (patients with mild cognitive impairment or mild dementia due to Alzheimer's pathology). |
| ABOS Historical Closing Prices | |
| Date | Close |
| 07/03/2025 | $1.16 |
| 07/07/2025 | $1.16 |
| 07/08/2025 | $1.21 |
| 07/09/2025 | $1.25 |
| 07/10/2025 | $1.30 |
| Healthcare Historical Prices |
| ABOS is categorized under the Healthcare sector; below are some other companies in the same sector:
ABSI Historical Stock Prices Also explore: ABOS shares outstanding history
|
Free ABOS Email Alerts:
ABOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.