Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABN Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ABN (ABN) has the following price history information. Looking back at ABN historical stock prices for the last five trading days, on April 18, 2008, ABN opened at $62.24, traded as high as $62.24 and as low as $60.00, and closed at $60.38. Trading volume was a total of 49.50K shares. On April 21, 2008, ABN opened at $59.92, traded as high as $60.40 and as low as $59.25, and closed at $60.40. Trading volume was a total of 33.70K shares. On April 22, 2008, ABN opened at $59.25, traded as high as $60.17 and as low as $59.00, and closed at $59.75. Trading volume was a total of 45.40K shares. On April 23, 2008, ABN opened at $59.58, traded as high as $59.73 and as low as $59.30, and closed at $59.70. Trading volume was a total of 32.10K shares. On April 24, 2008, ABN opened at $59.61, traded as high as $59.61 and as low as $56.33, and closed at $57.95. Trading volume was a total of 74.00K shares.
ABN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABN shares, starting with a $10,000 purchase of ABN, and working forward through the historical stock price information to today. ABN -- use the split history when considering split-adjusted past price performance.
 | |||||
| ABN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2008 | $62.24 | $62.24 | $60.00 | $60.38 | 49.50K |
| 04/21/2008 | $59.92 | $60.40 | $59.25 | $60.40 | 33.70K |
| 04/22/2008 | $59.25 | $60.17 | $59.00 | $59.75 | 45.40K |
| 04/23/2008 | $59.58 | $59.73 | $59.30 | $59.70 | 32.10K |
| 04/24/2008 | $59.61 | $59.61 | $56.33 | $57.95 | 74.00K |
|
| About ABN |
| An international banking company which offers a range of banking products and financial services on a global basis. |
| ABN Historical Closing Prices | |
| Date | Close |
| 04/18/2008 | $60.38 |
| 04/21/2008 | $60.40 |
| 04/22/2008 | $59.75 |
| 04/23/2008 | $59.70 |
| 04/24/2008 | $57.95 |
| Materials Historical Prices |
| ABN is categorized under the Materials sector; below are some other companies in the same sector:
ABS Historical Stock Prices
|
Free ABN Email Alerts:
