|Free Dividend Report|
|Stock Splits Calendar|
|ABN Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
ABN (ABN) has the following price history information. Looking back at ABN historical stock prices for the last five trading days, on April 18, 2008, ABN opened at $62.24, traded as high as $62.24 and as low as $60.00, and closed at $60.38. Trading volume was a total of 49.50K shares. On April 21, 2008, ABN opened at $59.92, traded as high as $60.40 and as low as $59.25, and closed at $60.40. Trading volume was a total of 33.70K shares. On April 22, 2008, ABN opened at $59.25, traded as high as $60.17 and as low as $59.00, and closed at $59.75. Trading volume was a total of 45.40K shares. On April 23, 2008, ABN opened at $59.58, traded as high as $59.73 and as low as $59.30, and closed at $59.70. Trading volume was a total of 32.10K shares. On April 24, 2008, ABN opened at $59.61, traded as high as $59.61 and as low as $56.33, and closed at $57.95. Trading volume was a total of 74.00K shares.
ABN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABN shares, starting with a $10,000 purchase of ABN, and working forward through the historical stock price information to today. ABN -- use the split history when considering split-adjusted past price performance.
|ABN Historical Price Range|
|An international banking company which offers a range of banking products and financial services on a global basis.|
|ABN Historical Closing Prices|
|Materials Historical Prices|
|ABN is categorized under the Materials sector; below are some other companies in the same sector:
ABS Historical Stock Prices
Free ABN Email Alerts: