Historical Stock Price
| Home |
| Free Dividend Report |
| ABM Dividend History |
| ABM Historical Stock Prices |
| Preferred Stock Newsletter |
| ABM Options Chain |
| Stock Message Boards |
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on August 08, 2022, ABM opened at $44.65, traded as high as $45.37 and as low as $44.43, and closed at $44.70. Trading volume was a total of 234.60K shares. On August 09, 2022, ABM opened at $44.90, traded as high as $45.20 and as low as $44.46, and closed at $44.79. Trading volume was a total of 251.90K shares. On August 10, 2022, ABM opened at $45.83, traded as high as $45.99 and as low as $45.41, and closed at $45.42. Trading volume was a total of 195.00K shares. On August 11, 2022, ABM opened at $45.69, traded as high as $46.10 and as low as $45.59, and closed at $45.79. Trading volume was a total of 214.20K shares. On August 12, 2022, ABM opened at $46.00, traded as high as $47.17 and as low as $45.86, and closed at $47.17. Trading volume was a total of 197.40K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/14/2012 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $18.98 | ||
| End price/share: | $47.17 | ||
| Starting shares: | 526.87 | ||
| Ending shares: | 645.01 | ||
| Dividends reinvested/share: | $6.69 | ||
| Total return: | 204.25% | ||
| Average Annual Total Return: | 11.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $30,426.54 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/14/2012 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $18.98 | ||
| End price/share: | $47.17 | ||
| Dividends collected/share: | $6.69 | ||
| Total return: | 183.80% | ||
| Average Annual Total Return: | 10.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,368.64 | ||
| Years: | 10.00 | ||
 | |||||
| ABM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $44.65 | $45.37 | $44.43 | $44.70 | 234.60K |
| 08/09/2022 | $44.90 | $45.20 | $44.46 | $44.79 | 251.90K |
| 08/10/2022 | $45.83 | $45.99 | $45.41 | $45.42 | 195.00K |
| 08/11/2022 | $45.69 | $46.10 | $45.59 | $45.79 | 214.20K |
| 08/12/2022 | $46.00 | $47.17 | $45.86 | $47.17 | 197.40K |
|
| About ABM Industries |
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Technology and Manufacturing, which provides janitorial and parking services to industrial and manufacturing facilities; Education, which delivers janitorial, landscaping and grounds, facilities engineering, and parking services for schools, colleges, and universities; Aviation, which supports airlines and airports with various services; and Technical Solutions, which provides mechanical and electrical services. |
| ABM Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $44.70 |
| 08/09/2022 | $44.79 |
| 08/10/2022 | $45.42 |
| 08/11/2022 | $45.79 |
| 08/12/2022 | $47.17 |
| Industrials Historical Prices |
| ABM is categorized under the Industrials sector; below are some other companies in the same sector:
ACCO Historical Stock Prices Also explore: ABM shares outstanding history
|
Free ABM Email Alerts:
