Historical Stock Price
|
| Home |
| Free Dividend Report |
| ABM Dividend History |
| ABM Historical Stock Prices |
| Preferred Stock Newsletter |
| ABM Options Chain |
| Stock Message Boards |
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on August 03, 2020, ABM opened at $36.32, traded as high as $36.77 and as low as $35.75, and closed at $35.81. Trading volume was a total of 367.20K shares. On August 04, 2020, ABM opened at $35.63, traded as high as $36.49 and as low as $35.53, and closed at $35.99. Trading volume was a total of 242.00K shares. On August 05, 2020, ABM opened at $36.53, traded as high as $37.34 and as low as $36.19, and closed at $37.31. Trading volume was a total of 450.30K shares. On August 06, 2020, ABM opened at $37.13, traded as high as $37.91 and as low as $37.13, and closed at $37.88. Trading volume was a total of 247.10K shares. On August 07, 2020, ABM opened at $37.67, traded as high as $38.80 and as low as $37.67, and closed at $38.77. Trading volume was a total of 244.80K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/09/2010 | ||
| End date: | 08/07/2020 | ||
| Start price/share: | $21.66 | ||
| End price/share: | $38.77 | ||
| Starting shares: | 461.68 | ||
| Ending shares: | 574.08 | ||
| Dividends reinvested/share: | $6.29 | ||
| Total return: | 122.57% | ||
| Average Annual Total Return: | 8.33% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,262.95 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/09/2010 | ||
| End date: | 08/07/2020 | ||
| Start price/share: | $21.66 | ||
| End price/share: | $38.77 | ||
| Dividends collected/share: | $6.29 | ||
| Total return: | 108.06% | ||
| Average Annual Total Return: | 7.60% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,807.02 | ||
| Years: | 10.00 | ||
 | |||||
| ABM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/03/2020 | $36.32 | $36.77 | $35.75 | $35.81 | 367.20K |
| 08/04/2020 | $35.63 | $36.49 | $35.53 | $35.99 | 242.00K |
| 08/05/2020 | $36.53 | $37.34 | $36.19 | $37.31 | 450.30K |
| 08/06/2020 | $37.13 | $37.91 | $37.13 | $37.88 | 247.10K |
| 08/07/2020 | $37.67 | $38.80 | $37.67 | $38.77 | 244.80K |
|
| About ABM Industries |
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation; and Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services for public school districts, private schools, colleges, and universities. |
| ABM Historical Closing Prices | |
| Date | Close |
| 08/03/2020 | $35.81 |
| 08/04/2020 | $35.99 |
| 08/05/2020 | $37.31 |
| 08/06/2020 | $37.88 |
| 08/07/2020 | $38.77 |
| Industrials Historical Prices |
| ABM is categorized under the Industrials sector; below are some other companies in the same sector:
ACCO Historical Stock Prices Also explore: ABM shares outstanding history |
