Historical Stock Price
| Home |
| Free Dividend Report |
| ABM Dividend History |
| ABM Historical Stock Prices |
| Preferred Stock Newsletter |
| ABM Options Chain |
| Stock Message Boards |
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on May 30, 2023, ABM opened at $44.86, traded as high as $45.00 and as low as $44.58, and closed at $44.76. Trading volume was a total of 206.10K shares. On May 31, 2023, ABM opened at $44.92, traded as high as $44.96 and as low as $43.99, and closed at $44.16. Trading volume was a total of 342.90K shares. On June 01, 2023, ABM opened at $43.90, traded as high as $44.51 and as low as $43.59, and closed at $44.13. Trading volume was a total of 276.20K shares. On June 02, 2023, ABM opened at $44.58, traded as high as $46.34 and as low as $44.58, and closed at $46.22. Trading volume was a total of 332.50K shares. On June 05, 2023, ABM opened at $45.94, traded as high as $45.94 and as low as $45.10, and closed at $45.30. Trading volume was a total of 358.20K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 06/05/2023 | ||
| Start price/share: | $24.66 | ||
| End price/share: | $45.30 | ||
| Starting shares: | 405.52 | ||
| Ending shares: | 492.88 | ||
| Dividends reinvested/share: | $6.88 | ||
| Total return: | 123.27% | ||
| Average Annual Total Return: | 8.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,319.78 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 06/05/2023 | ||
| Start price/share: | $24.66 | ||
| End price/share: | $45.30 | ||
| Dividends collected/share: | $6.88 | ||
| Total return: | 111.62% | ||
| Average Annual Total Return: | 7.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,153.48 | ||
| Years: | 10.00 | ||
 | |||||
| ABM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/30/2023 | $44.86 | $45.00 | $44.58 | $44.76 | 206.10K |
| 05/31/2023 | $44.92 | $44.96 | $43.99 | $44.16 | 342.90K |
| 06/01/2023 | $43.90 | $44.51 | $43.59 | $44.13 | 276.20K |
| 06/02/2023 | $44.58 | $46.34 | $44.58 | $46.22 | 332.50K |
| 06/05/2023 | $45.94 | $45.94 | $45.10 | $45.30 | 358.20K |
|
| About ABM Industries |
| ABM Industries provides facility, infrastructure, and mobility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Manufacturing and Distribution, which provides facility services, engineering, janitorial, and other services in different types of manufacturing, distribution, and data center facilities; and Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation. |
| ABM Historical Closing Prices | |
| Date | Close |
| 05/30/2023 | $44.76 |
| 05/31/2023 | $44.16 |
| 06/01/2023 | $44.13 |
| 06/02/2023 | $46.22 |
| 06/05/2023 | $45.30 |
| Industrials Historical Prices |
| ABM is categorized under the Industrials sector; below are some other companies in the same sector:
ACCO Historical Stock Prices Also explore: ABM shares outstanding history
|
Free ABM Email Alerts:
