Historical Stock Price
| Home |
| Free Dividend Report |
| ABM Dividend History |
| ABM Historical Stock Prices |
| Preferred Stock Newsletter |
| ABM Options Chain |
| Stock Message Boards |
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on March 01, 2021, ABM opened at $44.06, traded as high as $44.45 and as low as $43.68, and closed at $44.03. Trading volume was a total of 186.20K shares. On March 02, 2021, ABM opened at $43.86, traded as high as $43.88 and as low as $43.13, and closed at $43.33. Trading volume was a total of 180.60K shares. On March 03, 2021, ABM opened at $43.55, traded as high as $45.44 and as low as $43.42, and closed at $44.50. Trading volume was a total of 438.80K shares. On March 04, 2021, ABM opened at $44.53, traded as high as $45.09 and as low as $43.96, and closed at $44.44. Trading volume was a total of 348.40K shares. On March 05, 2021, ABM opened at $45.26, traded as high as $46.50 and as low as $44.74, and closed at $46.22. Trading volume was a total of 306.90K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 03/08/2011 | ||
| End date: | 03/05/2021 | ||
| Start price/share: | $25.53 | ||
| End price/share: | $46.22 | ||
| Starting shares: | 391.70 | ||
| Ending shares: | 486.16 | ||
| Dividends reinvested/share: | $6.39 | ||
| Total return: | 124.70% | ||
| Average Annual Total Return: | 8.43% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,464.39 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 03/08/2011 | ||
| End date: | 03/05/2021 | ||
| Start price/share: | $25.53 | ||
| End price/share: | $46.22 | ||
| Dividends collected/share: | $6.39 | ||
| Total return: | 106.09% | ||
| Average Annual Total Return: | 7.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,610.32 | ||
| Years: | 10.00 | ||
 | |||||
| ABM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/01/2021 | $44.06 | $44.45 | $43.68 | $44.03 | 186.20K |
| 03/02/2021 | $43.86 | $43.88 | $43.13 | $43.33 | 180.60K |
| 03/03/2021 | $43.55 | $45.44 | $43.42 | $44.50 | 438.80K |
| 03/04/2021 | $44.53 | $45.09 | $43.96 | $44.44 | 348.40K |
| 03/05/2021 | $45.26 | $46.50 | $44.74 | $46.22 | 306.90K |
|
| About ABM Industries |
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Technology and Manufacturing, which provides janitorial, facilities engineering, and parking services to industrial and manufacturing facilities; Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services for schools, colleges, and universities; and Technical Solutions, which provides mechanical and electrical services. |
| ABM Historical Closing Prices | |
| Date | Close |
| 03/01/2021 | $44.03 |
| 03/02/2021 | $43.33 |
| 03/03/2021 | $44.50 |
| 03/04/2021 | $44.44 |
| 03/05/2021 | $46.22 |
| Industrials Historical Prices |
| ABM is categorized under the Industrials sector; below are some other companies in the same sector:
ACCO Historical Stock Prices Also explore: ABM shares outstanding history |
