Historical Stock Price
| Home |
| Free Dividend Report |
| ABM Dividend History |
| ABM Historical Stock Prices |
| Preferred Stock Newsletter |
| ABM Options Chain |
| Stock Message Boards |
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on January 30, 2023, ABM opened at $45.41, traded as high as $46.08 and as low as $45.38, and closed at $45.44. Trading volume was a total of 122.40K shares. On January 31, 2023, ABM opened at $45.65, traded as high as $46.92 and as low as $45.65, and closed at $46.91. Trading volume was a total of 562.70K shares. On February 01, 2023, ABM opened at $46.75, traded as high as $47.64 and as low as $46.33, and closed at $47.23. Trading volume was a total of 250.50K shares. On February 02, 2023, ABM opened at $47.36, traded as high as $48.04 and as low as $47.24, and closed at $47.94. Trading volume was a total of 249.00K shares. On February 03, 2023, ABM opened at $47.72, traded as high as $48.27 and as low as $47.42, and closed at $48.01. Trading volume was a total of 309.80K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 02/06/2013 | ||
| End date: | 02/03/2023 | ||
| Start price/share: | $22.04 | ||
| End price/share: | $48.01 | ||
| Starting shares: | 453.72 | ||
| Ending shares: | 552.47 | ||
| Dividends reinvested/share: | $6.81 | ||
| Total return: | 165.24% | ||
| Average Annual Total Return: | 10.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,525.88 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 02/06/2013 | ||
| End date: | 02/03/2023 | ||
| Start price/share: | $22.04 | ||
| End price/share: | $48.01 | ||
| Dividends collected/share: | $6.81 | ||
| Total return: | 148.75% | ||
| Average Annual Total Return: | 9.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,866.75 | ||
| Years: | 10.00 | ||
 | |||||
| ABM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/30/2023 | $45.41 | $46.08 | $45.38 | $45.44 | 122.40K |
| 01/31/2023 | $45.65 | $46.92 | $45.65 | $46.91 | 562.70K |
| 02/01/2023 | $46.75 | $47.64 | $46.33 | $47.23 | 250.50K |
| 02/02/2023 | $47.36 | $48.04 | $47.24 | $47.94 | 249.00K |
| 02/03/2023 | $47.72 | $48.27 | $47.42 | $48.01 | 309.80K |
|
| About ABM Industries |
| ABM Industries provides facility, infrastructure, and mobility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Manufacturing and Distribution, which provides facility services, engineering, janitorial, and other services in different types of manufacturing, distribution, and data center facilities; and Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation. |
| ABM Historical Closing Prices | |
| Date | Close |
| 01/30/2023 | $45.44 |
| 01/31/2023 | $46.91 |
| 02/01/2023 | $47.23 |
| 02/02/2023 | $47.94 |
| 02/03/2023 | $48.01 |
| Industrials Historical Prices |
| ABM is categorized under the Industrials sector; below are some other companies in the same sector:
ACCO Historical Stock Prices Also explore: ABM shares outstanding history
|
Free ABM Email Alerts:
