Historical Stock Price
|
| Home |
| Free Dividend Report |
| ABM Dividend History |
| ABM Historical Stock Prices |
| Preferred Stock Newsletter |
| ABM Options Chain |
| Stock Message Boards |
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on March 30, 2020, ABM opened at $22.21, traded as high as $24.22 and as low as $21.60, and closed at $24.17. Trading volume was a total of 602.30K shares. On March 31, 2020, ABM opened at $24.36, traded as high as $25.17 and as low as $23.85, and closed at $24.36. Trading volume was a total of 853.90K shares. On April 01, 2020, ABM opened at $23.99, traded as high as $24.12 and as low as $22.76, and closed at $23.36. Trading volume was a total of 530.10K shares. On April 02, 2020, ABM opened at $22.91, traded as high as $24.28 and as low as $22.80, and closed at $24.24. Trading volume was a total of 468.50K shares. On April 03, 2020, ABM opened at $23.86, traded as high as $24.36 and as low as $22.28, and closed at $22.78. Trading volume was a total of 384.30K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/05/2010 | ||
| End date: | 04/03/2020 | ||
| Start price/share: | $20.99 | ||
| End price/share: | $22.78 | ||
| Starting shares: | 476.42 | ||
| Ending shares: | 596.95 | ||
| Dividends reinvested/share: | $6.38 | ||
| Total return: | 35.99% | ||
| Average Annual Total Return: | 3.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,597.70 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/05/2010 | ||
| End date: | 04/03/2020 | ||
| Start price/share: | $20.99 | ||
| End price/share: | $22.78 | ||
| Dividends collected/share: | $6.38 | ||
| Total return: | 38.92% | ||
| Average Annual Total Return: | 3.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,890.69 | ||
| Years: | 10.00 | ||
 | |||||
| ABM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/30/2020 | $22.21 | $24.22 | $21.60 | $24.17 | 602.30K |
| 03/31/2020 | $24.36 | $25.17 | $23.85 | $24.36 | 853.90K |
| 04/01/2020 | $23.99 | $24.12 | $22.76 | $23.36 | 530.10K |
| 04/02/2020 | $22.91 | $24.28 | $22.80 | $24.24 | 468.50K |
| 04/03/2020 | $23.86 | $24.36 | $22.28 | $22.78 | 384.30K |
|
| About ABM Industries |
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation; and Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services for public school districts, private schools, colleges, and universities. |
| ABM Historical Closing Prices | |
| Date | Close |
| 03/30/2020 | $24.17 |
| 03/31/2020 | $24.36 |
| 04/01/2020 | $23.36 |
| 04/02/2020 | $24.24 |
| 04/03/2020 | $22.78 |
| Industrials Historical Prices |
| ABM is categorized under the Industrials sector; below are some other companies in the same sector:
ACCO Historical Stock Prices Also explore: ABM shares outstanding history |
