Historical Stock Price
| Home |
| Free Dividend Report |
| ABM Dividend History |
| ABM Historical Stock Prices |
| Preferred Stock Newsletter |
| ABM Options Chain |
| Stock Message Boards |
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on May 04, 2026, ABM opened at $40.65, traded as high as $41.10 and as low as $39.94, and closed at $40.16. Trading volume was a total of 422.20K shares. On May 05, 2026, ABM opened at $40.28, traded as high as $40.92 and as low as $40.10, and closed at $40.70. Trading volume was a total of 298.60K shares. On May 06, 2026, ABM opened at $41.06, traded as high as $41.25 and as low as $40.38, and closed at $40.64. Trading volume was a total of 348.00K shares. On May 07, 2026, ABM opened at $40.72, traded as high as $41.17 and as low as $40.40, and closed at $40.76. Trading volume was a total of 311.70K shares. On May 08, 2026, ABM opened at $40.71, traded as high as $40.71 and as low as $39.85, and closed at $40.20. Trading volume was a total of 382.20K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/11/2016 | ||
| End date: | 05/08/2026 | ||
| Start price/share: | $32.95 | ||
| End price/share: | $40.20 | ||
| Starting shares: | 303.49 | ||
| Ending shares: | 370.67 | ||
| Dividends reinvested/share: | $8.13 | ||
| Total return: | 49.01% | ||
| Average Annual Total Return: | 4.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,900.75 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/11/2016 | ||
| End date: | 05/08/2026 | ||
| Start price/share: | $32.95 | ||
| End price/share: | $40.20 | ||
| Dividends collected/share: | $8.13 | ||
| Total return: | 46.68% | ||
| Average Annual Total Return: | 3.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,673.30 | ||
| Years: | 10.00 | ||
 | |||||
| ABM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/04/2026 | $40.65 | $41.10 | $39.94 | $40.16 | 422.20K |
| 05/05/2026 | $40.28 | $40.92 | $40.10 | $40.70 | 298.60K |
| 05/06/2026 | $41.06 | $41.25 | $40.38 | $40.64 | 348.00K |
| 05/07/2026 | $40.72 | $41.17 | $40.40 | $40.76 | 311.70K |
| 05/08/2026 | $40.71 | $40.71 | $39.85 | $40.20 | 382.20K |
|
| About ABM Industries |
| ABM Industries Incorporated, which operates through its subsidiaries, is a provider of integrated facility, infrastructure, and mobility solutions. Its segments include Business & Industry (B&I), Manufacturing & Distribution (M&D), Education, Aviation, and Technical Solutions. The B&I segment encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and other facilities. The M&D segment provides integrated facility services, engineering, janitorial, and other specialized services. The Education segment delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services. |
| ABM Historical Closing Prices | |
| Date | Close |
| 05/04/2026 | $40.16 |
| 05/05/2026 | $40.70 |
| 05/06/2026 | $40.64 |
| 05/07/2026 | $40.76 |
| 05/08/2026 | $40.20 |
| Industrials Historical Prices |
| ABM is categorized under the Industrials sector; below are some other companies in the same sector:
ACA Historical Stock Prices Also explore: ABM shares outstanding history
|
Free ABM Email Alerts:
