Historical Stock Price
| Home |
| Free Dividend Report |
| ABM Dividend History |
| ABM Historical Stock Prices |
| Preferred Stock Newsletter |
| ABM Options Chain |
| Stock Message Boards |
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on September 19, 2022, ABM opened at $39.65, traded as high as $41.06 and as low as $39.62, and closed at $40.82. Trading volume was a total of 302.60K shares. On September 20, 2022, ABM opened at $40.59, traded as high as $40.59 and as low as $39.88, and closed at $40.26. Trading volume was a total of 221.10K shares. On September 21, 2022, ABM opened at $40.54, traded as high as $40.99 and as low as $39.83, and closed at $39.83. Trading volume was a total of 427.80K shares. On September 22, 2022, ABM opened at $39.65, traded as high as $39.65 and as low as $39.03, and closed at $39.23. Trading volume was a total of 407.50K shares. On September 23, 2022, ABM opened at $38.75, traded as high as $39.01 and as low as $37.90, and closed at $38.26. Trading volume was a total of 396.20K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/26/2012 | ||
| End date: | 09/23/2022 | ||
| Start price/share: | $18.99 | ||
| End price/share: | $38.26 | ||
| Starting shares: | 526.59 | ||
| Ending shares: | 644.67 | ||
| Dividends reinvested/share: | $6.69 | ||
| Total return: | 146.65% | ||
| Average Annual Total Return: | 9.45% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,663.25 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/26/2012 | ||
| End date: | 09/23/2022 | ||
| Start price/share: | $18.99 | ||
| End price/share: | $38.26 | ||
| Dividends collected/share: | $6.69 | ||
| Total return: | 136.73% | ||
| Average Annual Total Return: | 9.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,668.05 | ||
| Years: | 10.00 | ||
 | |||||
| ABM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/19/2022 | $39.65 | $41.06 | $39.62 | $40.82 | 302.60K |
| 09/20/2022 | $40.59 | $40.59 | $39.88 | $40.26 | 221.10K |
| 09/21/2022 | $40.54 | $40.99 | $39.83 | $39.83 | 427.80K |
| 09/22/2022 | $39.65 | $39.65 | $39.03 | $39.23 | 407.50K |
| 09/23/2022 | $38.75 | $39.01 | $37.90 | $38.26 | 396.20K |
|
| About ABM Industries |
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Technology and Manufacturing, which provides janitorial and parking services to industrial and manufacturing facilities; Education, which delivers janitorial, landscaping and grounds, facilities engineering, and parking services for schools, colleges, and universities; Aviation, which supports airlines and airports with various services; and Technical Solutions, which provides mechanical and electrical services. |
| ABM Historical Closing Prices | |
| Date | Close |
| 09/19/2022 | $40.82 |
| 09/20/2022 | $40.26 |
| 09/21/2022 | $39.83 |
| 09/22/2022 | $39.23 |
| 09/23/2022 | $38.26 |
| Industrials Historical Prices |
| ABM is categorized under the Industrials sector; below are some other companies in the same sector:
ACCO Historical Stock Prices Also explore: ABM shares outstanding history
|
Free ABM Email Alerts:
