Historical Stock Price
|
| Home |
| Free Dividend Report |
| ABM Dividend History |
| ABM Historical Stock Prices |
| Preferred Stock Newsletter |
| ABM Options Chain |
| Stock Message Boards |
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on October 17, 2019, ABM opened at $36.96, traded as high as $37.22 and as low as $36.64, and closed at $37.00. Trading volume was a total of 307.80K shares. On October 18, 2019, ABM opened at $36.82, traded as high as $37.62 and as low as $36.82, and closed at $37.51. Trading volume was a total of 203.30K shares. On October 21, 2019, ABM opened at $37.92, traded as high as $38.16 and as low as $37.48, and closed at $37.68. Trading volume was a total of 221.10K shares. On October 22, 2019, ABM opened at $37.61, traded as high as $38.14 and as low as $37.50, and closed at $37.94. Trading volume was a total of 277.90K shares. On October 23, 2019, ABM opened at $37.97, traded as high as $38.11 and as low as $37.21, and closed at $37.37. Trading volume was a total of 243.40K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/23/2009 | ||
| End date: | 10/23/2019 | ||
| Start price/share: | $19.48 | ||
| End price/share: | $37.37 | ||
| Starting shares: | 513.35 | ||
| Ending shares: | 639.15 | ||
| Dividends reinvested/share: | $6.14 | ||
| Total return: | 138.85% | ||
| Average Annual Total Return: | 9.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,881.22 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/23/2009 | ||
| End date: | 10/23/2019 | ||
| Start price/share: | $19.48 | ||
| End price/share: | $37.37 | ||
| Dividends collected/share: | $6.14 | ||
| Total return: | 123.38% | ||
| Average Annual Total Return: | 8.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,329.60 | ||
| Years: | 10.01 | ||
 | |||||
| ABM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/17/2019 | $36.96 | $37.22 | $36.64 | $37.00 | 307.80K |
| 10/18/2019 | $36.82 | $37.62 | $36.82 | $37.51 | 203.30K |
| 10/21/2019 | $37.92 | $38.16 | $37.48 | $37.68 | 221.10K |
| 10/22/2019 | $37.61 | $38.14 | $37.50 | $37.94 | 277.90K |
| 10/23/2019 | $37.97 | $38.11 | $37.21 | $37.37 | 243.40K |
|
| About ABM Industries |
| ABM Industries provides integrated facility solutions. Co.'s segments are: Business and Industry, which includes janitorial, facilities engineering, and parking services; Aviation, which supports airlines and airports with services; Technology and Manufacturing, which provides janitorial, facilities engineering, and parking services; Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services; Technical Solutions, which provides mechanical and electrical services; and Healthcare, which provides among others, clinical engineering, food and nutrition, laundry and linen, parking and guest services, and patient transportation services. |
| ABM Historical Closing Prices | |
| Date | Close |
| 10/17/2019 | $37.00 |
| 10/18/2019 | $37.51 |
| 10/21/2019 | $37.68 |
| 10/22/2019 | $37.94 |
| 10/23/2019 | $37.37 |
| Industrials Historical Prices |
| ABM is categorized under the Industrials sector; below are some other companies in the same sector:
ACCO Historical Stock Prices Also explore: ABM shares outstanding history |
