Historical Stock Price
|
| Home |
| Free Dividend Report |
| ABM Dividend History |
| ABM Historical Stock Prices |
| Preferred Stock Newsletter |
| ABM Options Chain |
| Stock Message Boards |
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on September 15, 2020, ABM opened at $36.70, traded as high as $37.10 and as low as $36.46, and closed at $37.06. Trading volume was a total of 277.90K shares. On September 16, 2020, ABM opened at $37.01, traded as high as $37.90 and as low as $36.96, and closed at $37.53. Trading volume was a total of 362.90K shares. On September 17, 2020, ABM opened at $37.20, traded as high as $39.12 and as low as $36.86, and closed at $38.43. Trading volume was a total of 507.80K shares. On September 18, 2020, ABM opened at $38.67, traded as high as $39.35 and as low as $38.09, and closed at $38.57. Trading volume was a total of 1.07M shares. On September 21, 2020, ABM opened at $37.64, traded as high as $37.76 and as low as $36.15, and closed at $37.09. Trading volume was a total of 438.00K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/22/2010 | ||
| End date: | 09/21/2020 | ||
| Start price/share: | $21.79 | ||
| End price/share: | $37.09 | ||
| Starting shares: | 458.93 | ||
| Ending shares: | 570.65 | ||
| Dividends reinvested/share: | $6.29 | ||
| Total return: | 111.65% | ||
| Average Annual Total Return: | 7.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,162.16 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/22/2010 | ||
| End date: | 09/21/2020 | ||
| Start price/share: | $21.79 | ||
| End price/share: | $37.09 | ||
| Dividends collected/share: | $6.29 | ||
| Total return: | 99.11% | ||
| Average Annual Total Return: | 7.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,919.34 | ||
| Years: | 10.01 | ||
 | |||||
| ABM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/15/2020 | $36.70 | $37.10 | $36.46 | $37.06 | 277.90K |
| 09/16/2020 | $37.01 | $37.90 | $36.96 | $37.53 | 362.90K |
| 09/17/2020 | $37.20 | $39.12 | $36.86 | $38.43 | 507.80K |
| 09/18/2020 | $38.67 | $39.35 | $38.09 | $38.57 | 1.07M |
| 09/21/2020 | $37.64 | $37.76 | $36.15 | $37.09 | 438.00K |
|
| About ABM Industries |
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation; and Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services for public school districts, private schools, colleges, and universities. |
| ABM Historical Closing Prices | |
| Date | Close |
| 09/15/2020 | $37.06 |
| 09/16/2020 | $37.53 |
| 09/17/2020 | $38.43 |
| 09/18/2020 | $38.57 |
| 09/21/2020 | $37.09 |
| Industrials Historical Prices |
| ABM is categorized under the Industrials sector; below are some other companies in the same sector:
ACCO Historical Stock Prices Also explore: ABM shares outstanding history |
