Historical Stock Price
ABM historical stock prices picture
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on April 05, 2024, ABM opened at $44.44, traded as high as $44.57 and as low as $43.93, and closed at $44.15. Trading volume was a total of 751.10K shares. On April 08, 2024, ABM opened at $44.26, traded as high as $44.50 and as low as $44.07, and closed at $44.21. Trading volume was a total of 510.20K shares. On April 09, 2024, ABM opened at $44.31, traded as high as $44.47 and as low as $43.72, and closed at $43.77. Trading volume was a total of 637.30K shares. On April 10, 2024, ABM opened at $42.92, traded as high as $43.17 and as low as $42.63, and closed at $43.10. Trading volume was a total of 409.70K shares. On April 11, 2024, ABM opened at $43.15, traded as high as $43.72 and as low as $42.85, and closed at $43.71. Trading volume was a total of 393.30K shares.

ABM Historical Stock Prices By Date:

ABM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/15/2014
End date: 04/11/2024
Start price/share: $26.97
End price/share: $43.71
Starting shares: 370.78
Ending shares: 452.37
Dividends reinvested/share: $7.32
Total return: 97.73%
Average Annual Total Return: 7.06%
Starting investment: $10,000.00
Ending investment: $19,778.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/15/2014
End date: 04/11/2024
Start price/share: $26.97
End price/share: $43.71
Dividends collected/share: $7.32
Total return: 89.21%
Average Annual Total Return: 6.59%
Starting investment: $10,000.00
Ending investment: $18,927.30
Years: 10.00
Date Open High Low Close Volume
04/05/2024 $44.44 $44.57 $43.93 $44.15 751.10K
04/08/2024 $44.26 $44.50 $44.07 $44.21 510.20K
04/09/2024 $44.31 $44.47 $43.72 $43.77 637.30K
04/10/2024 $42.92 $43.17 $42.63 $43.10 409.70K
04/11/2024 $43.15 $43.72 $42.85 $43.71 393.30K
ABM Industries provides facility, infrastructure, and mobility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Manufacturing and Distribution, which provides facility services, engineering, janitorial, and other services in different types of manufacturing, distribution, and data center facilities; and Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation.
Date Close
04/05/2024$44.15
04/08/2024$44.21
04/09/2024$43.77
04/10/2024$43.10
04/11/2024$43.71
ABM is categorized under the Industrials sector; below are some other companies in the same sector:

ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices

Also explore: ABM shares outstanding history

Email EnvelopeFree ABM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ABM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.