Historical Stock Price
| Home |
| Free Dividend Report |
| ABM Dividend History |
| ABM Historical Stock Prices |
| Preferred Stock Newsletter |
| ABM Options Chain |
| Stock Message Boards |
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on November 29, 2021, ABM opened at $47.13, traded as high as $47.13 and as low as $46.26, and closed at $46.38. Trading volume was a total of 226.70K shares. On November 30, 2021, ABM opened at $46.00, traded as high as $46.24 and as low as $44.66, and closed at $45.00. Trading volume was a total of 391.90K shares. On December 01, 2021, ABM opened at $46.15, traded as high as $46.49 and as low as $43.83, and closed at $43.83. Trading volume was a total of 337.90K shares. On December 02, 2021, ABM opened at $44.29, traded as high as $45.82 and as low as $44.29, and closed at $45.31. Trading volume was a total of 569.10K shares. On December 03, 2021, ABM opened at $45.53, traded as high as $45.61 and as low as $43.99, and closed at $44.73. Trading volume was a total of 461.70K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $21.38 | ||
| End price/share: | $44.73 | ||
| Starting shares: | 467.73 | ||
| Ending shares: | 576.67 | ||
| Dividends reinvested/share: | $6.54 | ||
| Total return: | 157.95% | ||
| Average Annual Total Return: | 9.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,796.29 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $21.38 | ||
| End price/share: | $44.73 | ||
| Dividends collected/share: | $6.54 | ||
| Total return: | 139.83% | ||
| Average Annual Total Return: | 9.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,979.47 | ||
| Years: | 10.00 | ||
 | |||||
| ABM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $47.13 | $47.13 | $46.26 | $46.38 | 226.70K |
| 11/30/2021 | $46.00 | $46.24 | $44.66 | $45.00 | 391.90K |
| 12/01/2021 | $46.15 | $46.49 | $43.83 | $43.83 | 337.90K |
| 12/02/2021 | $44.29 | $45.82 | $44.29 | $45.31 | 569.10K |
| 12/03/2021 | $45.53 | $45.61 | $43.99 | $44.73 | 461.70K |
|
| About ABM Industries |
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Technology and Manufacturing, which provides janitorial, facilities engineering, and parking services to industrial and manufacturing facilities; Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services for schools, colleges, and universities; and Technical Solutions, which provides mechanical and electrical services. |
| ABM Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $46.38 |
| 11/30/2021 | $45.00 |
| 12/01/2021 | $43.83 |
| 12/02/2021 | $45.31 |
| 12/03/2021 | $44.73 |
| Industrials Historical Prices |
| ABM is categorized under the Industrials sector; below are some other companies in the same sector:
ACCO Historical Stock Prices Also explore: ABM shares outstanding history
|
Free ABM Email Alerts:
