Historical Stock Price
| Home |
| Free Dividend Report |
| ABM Dividend History |
| ABM Historical Stock Prices |
| Preferred Stock Newsletter |
| ABM Options Chain |
| Stock Message Boards |
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on July 03, 2025, ABM opened at $47.99, traded as high as $48.15 and as low as $47.58, and closed at $47.93. Trading volume was a total of 345.50K shares. On July 07, 2025, ABM opened at $47.67, traded as high as $48.45 and as low as $47.42, and closed at $48.22. Trading volume was a total of 765.60K shares. On July 08, 2025, ABM opened at $48.00, traded as high as $48.68 and as low as $47.57, and closed at $47.62. Trading volume was a total of 507.20K shares. On July 09, 2025, ABM opened at $47.67, traded as high as $48.97 and as low as $47.16, and closed at $48.87. Trading volume was a total of 943.50K shares. On July 10, 2025, ABM opened at $48.59, traded as high as $49.66 and as low as $48.55, and closed at $49.08. Trading volume was a total of 718.40K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/14/2015 | ||
| End date: | 07/10/2025 | ||
| Start price/share: | $32.66 | ||
| End price/share: | $49.08 | ||
| Starting shares: | 306.18 | ||
| Ending shares: | 372.90 | ||
| Dividends reinvested/share: | $7.77 | ||
| Total return: | 83.02% | ||
| Average Annual Total Return: | 6.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,297.84 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/14/2015 | ||
| End date: | 07/10/2025 | ||
| Start price/share: | $32.66 | ||
| End price/share: | $49.08 | ||
| Dividends collected/share: | $7.77 | ||
| Total return: | 74.08% | ||
| Average Annual Total Return: | 5.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,405.40 | ||
| Years: | 10.00 | ||
 | |||||
| ABM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/03/2025 | $47.99 | $48.15 | $47.58 | $47.93 | 345.50K |
| 07/07/2025 | $47.67 | $48.45 | $47.42 | $48.22 | 765.60K |
| 07/08/2025 | $48.00 | $48.68 | $47.57 | $47.62 | 507.20K |
| 07/09/2025 | $47.67 | $48.97 | $47.16 | $48.87 | 943.50K |
| 07/10/2025 | $48.59 | $49.66 | $48.55 | $49.08 | 718.40K |
|
| About ABM Industries |
| ABM Industries Incorporated, which operates through its subsidiaries, is a provider of integrated facility, infrastructure, and mobility solutions. Its segments include Business & Industry (B&I), Manufacturing & Distribution (M&D), Education, Aviation, and Technical Solutions. The B&I segment encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and other facilities. The M&D segment provides integrated facility services, engineering, janitorial, and other specialized services. The Education segment delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services. |
| ABM Historical Closing Prices | |
| Date | Close |
| 07/03/2025 | $47.93 |
| 07/07/2025 | $48.22 |
| 07/08/2025 | $47.62 |
| 07/09/2025 | $48.87 |
| 07/10/2025 | $49.08 |
| Industrials Historical Prices |
| ABM is categorized under the Industrials sector; below are some other companies in the same sector:
ACA Historical Stock Prices Also explore: ABM shares outstanding history
|
Free ABM Email Alerts:
ABM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.