Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABL Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ABL (ABL) has the following price history information. Looking back at ABL historical stock prices for the last five trading days, on January 20, 2012, ABL opened at $4.12, traded as high as $4.30 and as low as $4.12, and closed at $4.16. Trading volume was a total of 2.60K shares. On January 23, 2012, ABL opened at $4.33, traded as high as $4.33 and as low as $4.20, and closed at $4.21. Trading volume was a total of 3.60K shares. On January 24, 2012, ABL opened at $4.21, traded as high as $4.21 and as low as $4.21, and closed at $4.21. Trading volume was a total of 0 shares. On January 25, 2012, ABL opened at $4.22, traded as high as $4.35 and as low as $4.22, and closed at $4.22. Trading volume was a total of 2.90K shares. On January 26, 2012, ABL opened at $4.22, traded as high as $4.22 and as low as $4.10, and closed at $4.10. Trading volume was a total of 23.70K shares.
ABL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABL shares, starting with a $10,000 purchase of ABL, and working forward through the historical stock price information to today. ABL -- use the split history when considering split-adjusted past price performance.
 | |||||
| ABL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/20/2012 | $4.12 | $4.30 | $4.12 | $4.16 | 2.60K |
| 01/23/2012 | $4.33 | $4.33 | $4.20 | $4.21 | 3.60K |
| 01/24/2012 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 01/25/2012 | $4.22 | $4.35 | $4.22 | $4.22 | 2.90K |
| 01/26/2012 | $4.22 | $4.22 | $4.10 | $4.10 | 23.70K |
|
| About ABL |
| American Biltrite operates in three segments: tape division, which manufactures paper, film, heating, ventilating and air conditioning, electrical, shoe and other tape products for use in industrial and automotive markets in two production facilities in the U.S., and in finishing and sales facilities in Belgium and Singapore; jewelry, which consists of its subsidiary, K&M Associates L.P., a costume jewelry supplier to mass merchandisers and department stores; and Canadian division, which consists of its wholly-owned subsidiary, American Biltrite (Canada) Ltd., which produces flooring, rubber and other industrial products. |
| ABL Historical Closing Prices | |
| Date | Close |
| 01/20/2012 | $4.16 |
| 01/23/2012 | $4.21 |
| 01/24/2012 | $4.21 |
| 01/25/2012 | $4.22 |
| 01/26/2012 | $4.10 |
| Energy Historical Prices |
| ABL is categorized under the Energy sector; below are some other companies in the same sector:
ACMP Historical Stock Prices
|
Free ABL Email Alerts:
