Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ABI (ABI) has the following price history information. Looking back at ABI historical stock prices for the last five trading days, on May 01, 2014, ABI opened at $22.75, traded as high as $22.75 and as low as $22.75, and closed at $22.75. Trading volume was a total of 0 shares. On May 02, 2014, ABI opened at $22.75, traded as high as $22.75 and as low as $22.75, and closed at $22.75. Trading volume was a total of 0 shares. On May 05, 2014, ABI opened at $22.75, traded as high as $22.75 and as low as $22.75, and closed at $22.75. Trading volume was a total of 0 shares. On May 06, 2014, ABI opened at $22.98, traded as high as $22.98 and as low as $22.98, and closed at $22.98. Trading volume was a total of 600 shares. On May 07, 2014, ABI opened at $22.98, traded as high as $22.98 and as low as $22.98, and closed at $22.98. Trading volume was a total of 0 shares.
ABI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABI shares, starting with a $10,000 purchase of ABI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/29/2013 | |
| End date: | 05/07/2014 | |
| Start price/share: | $20.12 | |
| End price/share: | $22.98 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 14.21% | |
| Annualized Gain: | 15.13% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $11,421.00 | |
| Years: | 0.94 | |
 | |||||
| ABI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/01/2014 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 05/02/2014 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 05/05/2014 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 05/06/2014 | $22.98 | $22.98 | $22.98 | $22.98 | 600 |
| 05/07/2014 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
|
| About ABI |
| The Company is engaged in the business of development and marketing of instrument-based systems consumables software and services for academic research the life science industry and commercial markets. |
| ABI Historical Closing Prices | |
| Date | Close |
| 05/01/2014 | $22.75 |
| 05/02/2014 | $22.75 |
| 05/05/2014 | $22.75 |
| 05/06/2014 | $22.98 |
| 05/07/2014 | $22.98 |
| Materials Historical Prices |
| ABI is categorized under the Materials sector; below are some other companies in the same sector:
ABN Historical Stock Prices
|
Free ABI Email Alerts:
