Historical Stock Price
| Home |
| Free Dividend Report |
| ABI Dividend History |
| ABI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Victoryshares Pioneer Asset-based Income Etf (ABI) has the following price history information. Looking back at ABI historical stock prices for the last five trading days, on December 09, 2025, ABI opened at $24.97, traded as high as $24.97 and as low as $24.97, and closed at $24.97. Trading volume was a total of 100 shares. On December 10, 2025, ABI opened at $24.99, traded as high as $24.99 and as low as $24.99, and closed at $24.99. Trading volume was a total of 100 shares. On December 11, 2025, ABI opened at $24.75, traded as high as $24.75 and as low as $24.75, and closed at $24.75. Trading volume was a total of 100 shares. On December 12, 2025, ABI opened at $24.76, traded as high as $24.76 and as low as $24.76, and closed at $24.76. Trading volume was a total of 100 shares. On December 15, 2025, ABI opened at $24.77, traded as high as $24.77 and as low as $24.77, and closed at $24.77. Trading volume was a total of 100 shares.
ABI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares Pioneer Asset-based Income Etf shares, starting with a $10,000 purchase of ABI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/27/2025 | ||
| End date: | 12/15/2025 | ||
| Start price/share: | $25.05 | ||
| End price/share: | $24.77 | ||
| Starting shares: | 399.20 | ||
| Ending shares: | 411.32 | ||
| Dividends reinvested/share: | $0.75 | ||
| Total return: | 1.88% | ||
| Annualized Gain: | 4.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,188.00 | ||
| Years: | 0.47 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/27/2025 | ||
| End date: | 12/15/2025 | ||
| Start price/share: | $25.05 | ||
| End price/share: | $24.77 | ||
| Dividends collected/share: | $0.75 | ||
| Total return: | 1.87% | ||
| Annualized Gain: | 3.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,187.00 | ||
| Years: | 0.47 | ||
 | |||||
| ABI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/09/2025 | $24.97 | $24.97 | $24.97 | $24.97 | 100 |
| 12/10/2025 | $24.99 | $24.99 | $24.99 | $24.99 | 100 |
| 12/11/2025 | $24.75 | $24.75 | $24.75 | $24.75 | 100 |
| 12/12/2025 | $24.76 | $24.76 | $24.76 | $24.76 | 100 |
| 12/15/2025 | $24.77 | $24.77 | $24.77 | $24.77 | 100 |
|
| About Victoryshares Pioneer Asset-based Income Etf |
| The Company is engaged in the business of development and marketing of instrument-based systems consumables software and services for academic research the life science industry and commercial markets. |
| ABI Historical Closing Prices | |
| Date | Close |
| 12/09/2025 | $24.97 |
| 12/10/2025 | $24.99 |
| 12/11/2025 | $24.75 |
| 12/12/2025 | $24.76 |
| 12/15/2025 | $24.77 |
| Materials Historical Prices |
| ABI is categorized under the Materials sector; below are some other companies in the same sector:
ABN Historical Stock Prices
|
Free ABI Email Alerts:
ABI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 7.6%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 7.6%.