Historical Stock Price
ABG historical stock prices picture
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on January 23, 2023, ABG opened at $190.99, traded as high as $192.24 and as low as $188.77, and closed at $191.84. Trading volume was a total of 94.70K shares. On January 24, 2023, ABG opened at $189.88, traded as high as $191.86 and as low as $188.68, and closed at $189.04. Trading volume was a total of 93.80K shares. On January 25, 2023, ABG opened at $187.15, traded as high as $194.48 and as low as $186.56, and closed at $193.64. Trading volume was a total of 158.50K shares. On January 26, 2023, ABG opened at $195.00, traded as high as $202.72 and as low as $195.00, and closed at $200.63. Trading volume was a total of 342.30K shares. On January 27, 2023, ABG opened at $204.85, traded as high as $217.31 and as low as $201.98, and closed at $214.84. Trading volume was a total of 445.50K shares.

ABG Historical Stock Prices By Date:

ABG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/30/2013
End date: 01/27/2023
Start price/share: $34.30
End price/share: $214.84
Dividends collected/share: $0.00
Total return: 526.36%
Average Annual Total Return: 20.14%
Starting investment: $10,000.00
Ending investment: $62,612.05
Years: 10.00
Date Open High Low Close Volume
01/23/2023 $190.99 $192.24 $188.77 $191.84 94.70K
01/24/2023 $189.88 $191.86 $188.68 $189.04 93.80K
01/25/2023 $187.15 $194.48 $186.56 $193.64 158.50K
01/26/2023 $195.00 $202.72 $195.00 $200.63 342.30K
01/27/2023 $204.85 $217.31 $201.98 $214.84 445.50K
Asbury Automotive Group is a holding company. Through its subsidiaries, Co. is an automotive retailer. Co.'s new vehicle operation includes new vehicle sales and lease transactions arranged by its dealerships with third-party financial institutions. Co. sells used vehicles at its franchised dealership locations, stand-alone used vehicle dealerships, a used vehicle wholesale business and an auto auction. In addition, Co. provides vehicle repair and maintenance services, sells replacement parts, and reconditions used vehicles at its dealerships. Co. provides variety of automotive finance and insurance products to its customers.
Date Close
01/23/2023$191.84
01/24/2023$189.04
01/25/2023$193.64
01/26/2023$200.63
01/27/2023$214.84
ABG is categorized under the Services sector; below are some other companies in the same sector:

ACEL Historical Stock Prices
ACI Historical Stock Prices
ADSW Historical Stock Prices
ADT Historical Stock Prices
ADV Historical Stock Prices
AEO Historical Stock Prices
AESE Historical Stock Prices
AFCE Historical Stock Prices
AGAE Historical Stock Prices
AHC Historical Stock Prices

Also explore: ABG shares outstanding history

Email EnvelopeFree ABG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ABG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.