Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABG Historical Stock Prices |
| Preferred Stock Newsletter |
| ABG Options Chain |
| Stock Message Boards |
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on April 11, 2025, ABG opened at $224.07, traded as high as $230.24 and as low as $217.86, and closed at $228.28. Trading volume was a total of 292.80K shares. On April 14, 2025, ABG opened at $230.76, traded as high as $232.07 and as low as $220.00, and closed at $225.48. Trading volume was a total of 242.60K shares. On April 15, 2025, ABG opened at $225.10, traded as high as $226.90 and as low as $219.63, and closed at $222.16. Trading volume was a total of 140.60K shares. On April 16, 2025, ABG opened at $218.69, traded as high as $221.00 and as low as $213.33, and closed at $216.78. Trading volume was a total of 230.70K shares. On April 17, 2025, ABG opened at $215.98, traded as high as $221.61 and as low as $212.74, and closed at $218.55. Trading volume was a total of 161.00K shares.
ABG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/21/2015 | |
| End date: | 04/17/2025 | |
| Start price/share: | $87.13 | |
| End price/share: | $218.55 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 150.83% | |
| Average Annual Total Return: | 9.64% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $25,094.63 | |
| Years: | 10.00 | |
 | |||||
| ABG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2025 | $224.07 | $230.24 | $217.86 | $228.28 | 292.80K |
| 04/14/2025 | $230.76 | $232.07 | $220.00 | $225.48 | 242.60K |
| 04/15/2025 | $225.10 | $226.90 | $219.63 | $222.16 | 140.60K |
| 04/16/2025 | $218.69 | $221.00 | $213.33 | $216.78 | 230.70K |
| 04/17/2025 | $215.98 | $221.61 | $212.74 | $218.55 | 161.00K |
|
| About Asbury Automotive Group |
| Asbury Automotive Group, Inc. is an automotive retailer company. Co. operates through two segments: Dealerships and Total Care Auto (TCA). Co. offers a range of automotive products and services, including new and used vehicles; parts and service, which includes vehicle repair and maintenance services, replacement parts and collision repair services, and finance and insurance (F&I) products, which includes arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) debt cancellation and prepaid maintenance. |
| ABG Historical Closing Prices | |
| Date | Close |
| 04/11/2025 | $228.28 |
| 04/14/2025 | $225.48 |
| 04/15/2025 | $222.16 |
| 04/16/2025 | $216.78 |
| 04/17/2025 | $218.55 |
| Services Historical Prices |
| ABG is categorized under the Services sector; below are some other companies in the same sector:
ABNB Historical Stock Prices Also explore: ABG shares outstanding history
|
Free ABG Email Alerts:
ABG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.