Historical Stock Price
ABG historical stock prices picture
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on August 08, 2022, ABG opened at $179.63, traded as high as $185.44 and as low as $178.08, and closed at $180.61. Trading volume was a total of 99.80K shares. On August 09, 2022, ABG opened at $180.50, traded as high as $180.50 and as low as $173.49, and closed at $178.03. Trading volume was a total of 122.70K shares. On August 10, 2022, ABG opened at $182.99, traded as high as $186.02 and as low as $180.16, and closed at $182.85. Trading volume was a total of 152.40K shares. On August 11, 2022, ABG opened at $184.98, traded as high as $186.69 and as low as $180.89, and closed at $182.15. Trading volume was a total of 165.90K shares. On August 12, 2022, ABG opened at $180.93, traded as high as $184.96 and as low as $180.49, and closed at $184.81. Trading volume was a total of 113.50K shares.

ABG Historical Stock Prices By Date:

ABG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/12/2022
Start price/share: $26.51
End price/share: $184.81
Dividends collected/share: $0.00
Total return: 597.13%
Average Annual Total Return: 21.43%
Starting investment: $10,000.00
Ending investment: $69,704.36
Years: 10.00
Date Open High Low Close Volume
08/08/2022 $179.63 $185.44 $178.08 $180.61 99.80K
08/09/2022 $180.50 $180.50 $173.49 $178.03 122.70K
08/10/2022 $182.99 $186.02 $180.16 $182.85 152.40K
08/11/2022 $184.98 $186.69 $180.89 $182.15 165.90K
08/12/2022 $180.93 $184.96 $180.49 $184.81 113.50K
Asbury Automotive Group is a holding company. Through its subsidiaries, Co. is an automotive retailer. Co.'s stores provide automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection debt cancellation, prepaid maintenance, and credit life and disability insurance. Co.'s new vehicle franchise retail network is made up of dealerships operating under locally-branded dealership groups.
Date Close
08/08/2022$180.61
08/09/2022$178.03
08/10/2022$182.85
08/11/2022$182.15
08/12/2022$184.81
ABG is categorized under the Services sector; below are some other companies in the same sector:

ACEL Historical Stock Prices
ACI Historical Stock Prices
ADSW Historical Stock Prices
ADV Historical Stock Prices
AEO Historical Stock Prices
AESE Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices
AIU Historical Stock Prices
ALCS Historical Stock Prices

Also explore: ABG shares outstanding history

Email EnvelopeFree ABG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ABG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.