Historical Stock Price
ABG historical stock prices picture
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on April 05, 2024, ABG opened at $221.47, traded as high as $224.61 and as low as $220.68, and closed at $224.06. Trading volume was a total of 140.10K shares. On April 08, 2024, ABG opened at $225.99, traded as high as $227.56 and as low as $224.66, and closed at $224.82. Trading volume was a total of 75.40K shares. On April 09, 2024, ABG opened at $224.82, traded as high as $230.80 and as low as $224.82, and closed at $229.98. Trading volume was a total of 153.90K shares. On April 10, 2024, ABG opened at $225.15, traded as high as $226.36 and as low as $217.88, and closed at $220.04. Trading volume was a total of 208.20K shares. On April 11, 2024, ABG opened at $218.19, traded as high as $220.73 and as low as $215.69, and closed at $220.38. Trading volume was a total of 147.10K shares.

ABG Historical Stock Prices By Date:

ABG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/15/2014
End date: 04/11/2024
Start price/share: $53.79
End price/share: $220.38
Dividends collected/share: $0.00
Total return: 309.70%
Average Annual Total Return: 15.15%
Starting investment: $10,000.00
Ending investment: $40,970.53
Years: 10.00
Date Open High Low Close Volume
04/05/2024 $221.47 $224.61 $220.68 $224.06 140.10K
04/08/2024 $225.99 $227.56 $224.66 $224.82 75.40K
04/09/2024 $224.82 $230.80 $224.82 $229.98 153.90K
04/10/2024 $225.15 $226.36 $217.88 $220.04 208.20K
04/11/2024 $218.19 $220.73 $215.69 $220.38 147.10K
Asbury Automotive Group is a holding company. Through its subsidiaries, Co. is an automotive retailer. Co.'s new vehicle operation includes new vehicle sales and lease transactions arranged by its dealerships with third-party financial institutions. Co. sells used vehicles at its franchised dealership locations, stand-alone used vehicle dealerships, a used vehicle wholesale business and an auto auction. In addition, Co. provides vehicle repair and maintenance services, sells replacement parts, and reconditions used vehicles at its dealerships. Co. provides variety of automotive finance and insurance products to its customers.
Date Close
04/05/2024$224.06
04/08/2024$224.82
04/09/2024$229.98
04/10/2024$220.04
04/11/2024$220.38
ABG is categorized under the Services sector; below are some other companies in the same sector:

ADSW Historical Stock Prices
AEO Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMBO Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices

Also explore: ABG shares outstanding history

Email EnvelopeFree ABG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ABG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.