Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABG Historical Stock Prices |
| Preferred Stock Newsletter |
| ABG Options Chain |
| Stock Message Boards |
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on May 31, 2023, ABG opened at $212.23, traded as high as $214.90 and as low as $207.32, and closed at $209.11. Trading volume was a total of 474.20K shares. On June 01, 2023, ABG opened at $208.62, traded as high as $208.69 and as low as $204.88, and closed at $204.89. Trading volume was a total of 189.60K shares. On June 02, 2023, ABG opened at $207.89, traded as high as $220.00 and as low as $207.39, and closed at $218.49. Trading volume was a total of 193.30K shares. On June 05, 2023, ABG opened at $215.62, traded as high as $216.78 and as low as $208.44, and closed at $210.96. Trading volume was a total of 146.10K shares. On June 06, 2023, ABG opened at $211.68, traded as high as $221.58 and as low as $211.68, and closed at $220.16. Trading volume was a total of 225.30K shares.
ABG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/07/2013 | |
| End date: | 06/06/2023 | |
| Start price/share: | $41.53 | |
| End price/share: | $220.16 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 430.12% | |
| Average Annual Total Return: | 18.15% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $53,031.72 | |
| Years: | 10.00 | |
 | |||||
| ABG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/31/2023 | $212.23 | $214.90 | $207.32 | $209.11 | 474.20K |
| 06/01/2023 | $208.62 | $208.69 | $204.88 | $204.89 | 189.60K |
| 06/02/2023 | $207.89 | $220.00 | $207.39 | $218.49 | 193.30K |
| 06/05/2023 | $215.62 | $216.78 | $208.44 | $210.96 | 146.10K |
| 06/06/2023 | $211.68 | $221.58 | $211.68 | $220.16 | 225.30K |
|
| About Asbury Automotive Group |
| Asbury Automotive Group is a holding company. Through its subsidiaries, Co. is an automotive retailer. Co.'s new vehicle operation includes new vehicle sales and lease transactions arranged by its dealerships with third-party financial institutions. Co. sells used vehicles at its franchised dealership locations, stand-alone used vehicle dealerships, a used vehicle wholesale business and an auto auction. In addition, Co. provides vehicle repair and maintenance services, sells replacement parts, and reconditions used vehicles at its dealerships. Co. provides variety of automotive finance and insurance products to its customers. |
| ABG Historical Closing Prices | |
| Date | Close |
| 05/31/2023 | $209.11 |
| 06/01/2023 | $204.89 |
| 06/02/2023 | $218.49 |
| 06/05/2023 | $210.96 |
| 06/06/2023 | $220.16 |
| Services Historical Prices |
| ABG is categorized under the Services sector; below are some other companies in the same sector:
ADSW Historical Stock Prices Also explore: ABG shares outstanding history
|
Free ABG Email Alerts:
