Historical Stock Price
ABG historical stock prices picture
Asbury Automotive Group (ABG) has the following price history information. Looking back at ABG historical stock prices for the last five trading days, on October 17, 2019, ABG opened at $100.40, traded as high as $101.60 and as low as $100.02, and closed at $101.13. Trading volume was a total of 135.20K shares. On October 18, 2019, ABG opened at $100.58, traded as high as $104.55 and as low as $100.56, and closed at $103.32. Trading volume was a total of 135.00K shares. On October 21, 2019, ABG opened at $104.34, traded as high as $106.37 and as low as $104.34, and closed at $105.98. Trading volume was a total of 212.20K shares. On October 22, 2019, ABG opened at $99.15, traded as high as $99.51 and as low as $90.28, and closed at $96.64. Trading volume was a total of 763.30K shares. On October 23, 2019, ABG opened at $97.44, traded as high as $99.95 and as low as $96.57, and closed at $99.34. Trading volume was a total of 225.80K shares.

ABG Historical Stock Prices By Date:

ABG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asbury Automotive Group shares, starting with a $10,000 purchase of ABG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 10/23/2019
Start price/share: $14.30
End price/share: $99.34
Dividends collected/share: $0.00
Total return: 594.69%
Average Annual Total Return: 21.38%
Starting investment: $10,000.00
Ending investment: $69,491.62
Years: 10.01
Date Open High Low Close Volume
10/17/2019 $100.40 $101.60 $100.02 $101.13 135.20K
10/18/2019 $100.58 $104.55 $100.56 $103.32 135.00K
10/21/2019 $104.34 $106.37 $104.34 $105.98 212.20K
10/22/2019 $99.15 $99.51 $90.28 $96.64 763.30K
10/23/2019 $97.44 $99.95 $96.57 $99.34 225.80K
Asbury Automotive Group is an automotive retailer with store operations conducted by its subsidiaries. Co. owns and operates new vehicle franchises, representing various brands of automobiles. Co.'s stores provide a range of automotive products and services, including new and used vehicles; parts and service, including vehicle repair and maintenance services, replacement parts, and collision repair services; and finance and insurance products, including arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection insurance, prepaid maintenance, and credit life and disability insurance.
Date Close
10/17/2019$101.13
10/18/2019$103.32
10/21/2019$105.98
10/22/2019$96.64
10/23/2019$99.34
ABG is categorized under the Services sector; below are some other companies in the same sector:

ADSW Historical Stock Prices
AEO Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMBO Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices

Also explore: ABG shares outstanding history


ABG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.