Historical Stock Price
| Home |
| Free Dividend Report |
| ABFS Dividend History |
| ABFS Historical Stock Prices |
| Preferred Stock Newsletter |
| ABFS Options Chain |
| ABFS Message Board |
ABFS (ABFS) has the following price history information. Looking back at ABFS historical stock prices for the last five trading days, on April 24, 2014, ABFS opened at $39.33, traded as high as $39.59 and as low as $37.91, and closed at $38.82. Trading volume was a total of 362.20K shares. On April 25, 2014, ABFS opened at $38.33, traded as high as $39.04 and as low as $37.88, and closed at $38.00. Trading volume was a total of 342.90K shares. On April 28, 2014, ABFS opened at $38.26, traded as high as $39.36 and as low as $37.30, and closed at $37.83. Trading volume was a total of 361.90K shares. On April 29, 2014, ABFS opened at $38.01, traded as high as $39.68 and as low as $36.80, and closed at $38.00. Trading volume was a total of 294.20K shares. On April 30, 2014, ABFS opened at $37.92, traded as high as $39.61 and as low as $37.35, and closed at $39.42. Trading volume was a total of 420.80K shares.
ABFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABFS shares, starting with a $10,000 purchase of ABFS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 04/30/2014 | ||
| Start price/share: | $18.89 | ||
| End price/share: | $39.42 | ||
| Starting shares: | 529.38 | ||
| Ending shares: | 531.23 | ||
| Dividends reinvested/share: | $0.09 | ||
| Total return: | 109.41% | ||
| Annualized Gain: | 118.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,941.00 | ||
| Years: | 0.92 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 04/30/2014 | ||
| Start price/share: | $18.89 | ||
| End price/share: | $39.42 | ||
| Dividends collected/share: | $0.09 | ||
| Total return: | 109.16% | ||
| Annualized Gain: | 118.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,916.00 | ||
| Years: | 0.92 | ||
 | |||||
| ABFS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/24/2014 | $39.33 | $39.59 | $37.91 | $38.82 | 362.20K |
| 04/25/2014 | $38.33 | $39.04 | $37.88 | $38.00 | 342.90K |
| 04/28/2014 | $38.26 | $39.36 | $37.30 | $37.83 | 361.90K |
| 04/29/2014 | $38.01 | $39.68 | $36.80 | $38.00 | 294.20K |
| 04/30/2014 | $37.92 | $39.61 | $37.35 | $39.42 | 420.80K |
|
| About ABFS |
| Arkansas Best is a holding company. Through its subsidiaries, Co. is a freight transportation services and solutions provider with five segments: Freight Transportation, which is a less-than-truckload motor carrier in North America; Logistics and Expedited Freight Services, which provides expedited freight transportation services; Truck Brokerage and Management, which provides third-party transportation brokerage and management services in the U.S., Canada and Mexico; Emergency and Preventative Maintenance, which provides roadside assistance and maintenance management services; and Household Goods Moving Services, which provides third-party transportation, warehousing and delivery services. |
| ABFS Historical Closing Prices | |
| Date | Close |
| 04/24/2014 | $38.82 |
| 04/25/2014 | $38.00 |
| 04/28/2014 | $37.83 |
| 04/29/2014 | $38.00 |
| 04/30/2014 | $39.42 |
| Industrials Historical Prices |
| ABFS is categorized under the Industrials sector; below are some other companies in the same sector:
ABM Historical Stock Prices
|
Free ABFS Email Alerts:
