ABFS (ABFS) has the following price history information. Looking back at ABFS historical stock prices for the last five trading days, on April 24, 2014, ABFS opened at $39.33, traded as high as $39.59 and as low as $37.91, and closed at $38.82. Trading volume was a total of 362.20K shares. On April 25, 2014, ABFS opened at $38.33, traded as high as $39.04 and as low as $37.88, and closed at $38.00. Trading volume was a total of 342.90K shares. On April 28, 2014, ABFS opened at $38.26, traded as high as $39.36 and as low as $37.30, and closed at $37.83. Trading volume was a total of 361.90K shares. On April 29, 2014, ABFS opened at $38.01, traded as high as $39.68 and as low as $36.80, and closed at $38.00. Trading volume was a total of 294.20K shares. On April 30, 2014, ABFS opened at $37.92, traded as high as $39.61 and as low as $37.35, and closed at $39.42. Trading volume was a total of 420.80K shares.

ABFS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABFS shares, starting with a $10,000 purchase of ABFS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	04/30/2014
Start price/share:	$38.82
End price/share:	$39.42
Dividends collected/share:	$0.00
Total return:	1.55%
Annualized Gain:	94.02%
Starting investment:	$10,000.00
Ending investment:	$10,155.00
Years:	0.02

ABFS Historical Price Range
Date	Open	High	Low	Close	Volume
04/24/2014	$39.33	$39.59	$37.91	$38.82	362.20K
04/25/2014	$38.33	$39.04	$37.88	$38.00	342.90K
04/28/2014	$38.26	$39.36	$37.30	$37.83	361.90K
04/29/2014	$38.01	$39.68	$36.80	$38.00	294.20K
04/30/2014	$37.92	$39.61	$37.35	$39.42	420.80K

About ABFS

Arkansas Best is a holding company. Through its subsidiaries, Co. is a freight transportation services and solutions provider with five segments: Freight Transportation, which is a less-than-truckload motor carrier in North America; Logistics and Expedited Freight Services, which provides expedited freight transportation services; Truck Brokerage and Management, which provides third-party transportation brokerage and management services in the U.S., Canada and Mexico; Emergency and Preventative Maintenance, which provides roadside assistance and maintenance management services; and Household Goods Moving Services, which provides third-party transportation, warehousing and delivery services.

ABFS Historical Closing Prices
Date	Close
04/24/2014	$38.82
04/25/2014	$38.00
04/28/2014	$37.83
04/29/2014	$38.00
04/30/2014	$39.42

Industrials Historical Prices

ABFS is categorized under the Industrials sector; below are some other companies in the same sector: ABM Historical Stock Prices ACCO Historical Stock Prices ACM Historical Stock Prices ACMR Historical Stock Prices ACPW Historical Stock Prices ACU Historical Stock Prices ACY Historical Stock Prices ADEP Historical Stock Prices ADS Historical Stock Prices ADT Historical Stock Prices Free ABFS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ABFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.