Home |
Free Dividend Report |
ABFS Dividend History |
ABFS Historical Stock Prices |
Preferred Stock Newsletter |
ABFS Options Chain |
ABFS Message Board |
ABFS (ABFS) has the following price history information. Looking back at ABFS historical stock prices for the last five trading days, on April 24, 2014, ABFS opened at $39.33, traded as high as $39.59 and as low as $37.91, and closed at $38.82. Trading volume was a total of 362.20K shares. On April 25, 2014, ABFS opened at $38.33, traded as high as $39.04 and as low as $37.88, and closed at $38.00. Trading volume was a total of 342.90K shares. On April 28, 2014, ABFS opened at $38.26, traded as high as $39.36 and as low as $37.30, and closed at $37.83. Trading volume was a total of 361.90K shares. On April 29, 2014, ABFS opened at $38.01, traded as high as $39.68 and as low as $36.80, and closed at $38.00. Trading volume was a total of 294.20K shares. On April 30, 2014, ABFS opened at $37.92, traded as high as $39.61 and as low as $37.35, and closed at $39.42. Trading volume was a total of 420.80K shares.
ABFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABFS shares, starting with a $10,000 purchase of ABFS, and working forward through the historical stock price information to today. ABFS -- use the split history when considering split-adjusted past price performance.
ABFS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/24/2014 | $39.33 | $39.59 | $37.91 | $38.82 | 362.20K |
04/25/2014 | $38.33 | $39.04 | $37.88 | $38.00 | 342.90K |
04/28/2014 | $38.26 | $39.36 | $37.30 | $37.83 | 361.90K |
04/29/2014 | $38.01 | $39.68 | $36.80 | $38.00 | 294.20K |
04/30/2014 | $37.92 | $39.61 | $37.35 | $39.42 | 420.80K |
About ABFS |
Arkansas Best is a holding company. Through its subsidiaries, Co. is a freight transportation services and solutions provider with five segments: Freight Transportation, which is a less-than-truckload motor carrier in North America; Logistics and Expedited Freight Services, which provides expedited freight transportation services; Truck Brokerage and Management, which provides third-party transportation brokerage and management services in the U.S., Canada and Mexico; Emergency and Preventative Maintenance, which provides roadside assistance and maintenance management services; and Household Goods Moving Services, which provides third-party transportation, warehousing and delivery services. |
ABFS Historical Closing Prices | |
Date | Close |
04/24/2014 | $38.82 |
04/25/2014 | $38.00 |
04/28/2014 | $37.83 |
04/29/2014 | $38.00 |
04/30/2014 | $39.42 |
Industrials Historical Prices |
ABFS is categorized under the Industrials sector; below are some other companies in the same sector:
ABM Historical Stock Prices
Free ABFS Email Alerts:
|
ABFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.