Home |
Free Dividend Report |
Stock Splits Calendar |
ABEO Historical Stock Prices |
Preferred Stock Newsletter |
ABEO Options Chain |
Stock Message Boards |

Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on May 22, 2023, ABEO opened at $3.10, traded as high as $3.39 and as low as $3.07, and closed at $3.24. Trading volume was a total of 417.20K shares. On May 23, 2023, ABEO opened at $3.20, traded as high as $3.33 and as low as $3.08, and closed at $3.16. Trading volume was a total of 114.20K shares. On May 24, 2023, ABEO opened at $3.17, traded as high as $3.41 and as low as $3.08, and closed at $3.22. Trading volume was a total of 165.00K shares. On May 25, 2023, ABEO opened at $3.30, traded as high as $3.33 and as low as $3.18, and closed at $3.21. Trading volume was a total of 86.50K shares. On May 26, 2023, ABEO opened at $3.15, traded as high as $3.22 and as low as $3.09, and closed at $3.14. Trading volume was a total of 98.50K shares.
ABEO Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/29/2013 | |
End date: | 05/26/2023 | |
Start price/share: | $11.50 | |
End price/share: | $3.14 | |
Dividends collected/share: | $0.00 | |
Total return: | -72.70% | |
Average Annual Total Return: | -12.18% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,729.54 | |
Years: | 10.00 |
![]() | |||||
ABEO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/22/2023 | $3.10 | $3.39 | $3.07 | $3.24 | 417.20K |
05/23/2023 | $3.20 | $3.33 | $3.08 | $3.16 | 114.20K |
05/24/2023 | $3.17 | $3.41 | $3.08 | $3.22 | 165.00K |
05/25/2023 | $3.30 | $3.33 | $3.18 | $3.21 | 86.50K |
05/26/2023 | $3.15 | $3.22 | $3.09 | $3.14 | 98.50K |
![]() |
About Abeona Therapeutics |
Abeona Therapeutics is a clinical-stage biopharmaceutical company developing cell and gene therapies for life-threatening diseases. Co.'s primary clinical program is EB-101, an autologous, gene-corrected cell therapy for recessive dystrophic epidermolysis bullosaan autologous, engineered cell therapy that is in development for recessive dystrophic epidermolysis bullosa. Co.'s development portfolio also features adeno-associated virus (AAV)-based gene therapies designed to treat the unmet medical need ophthalmic diseases using the AIM capsid platform that Co. has licensed from University of North Carolina at Chapel Hill, and internal AAV vector research programs. |
ABEO Historical Closing Prices | |
Date | Close |
05/22/2023 | $3.24 |
05/23/2023 | $3.16 |
05/24/2023 | $3.22 |
05/25/2023 | $3.21 |
05/26/2023 | $3.14 |
Healthcare Historical Prices |
ABEO is categorized under the Healthcare sector; below are some other companies in the same sector:
ABIO Historical Stock Prices Also explore: ABEO shares outstanding history
|