Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABEO Historical Stock Prices |
| Preferred Stock Newsletter |
| ABEO Options Chain |
| Stock Message Boards |
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on August 12, 2019, ABEO opened at $2.15, traded as high as $2.37 and as low as $2.12, and closed at $2.28. Trading volume was a total of 943.00K shares. On August 13, 2019, ABEO opened at $2.28, traded as high as $2.45 and as low as $2.14, and closed at $2.39. Trading volume was a total of 786.00K shares. On August 14, 2019, ABEO opened at $2.43, traded as high as $2.50 and as low as $2.34, and closed at $2.43. Trading volume was a total of 598.00K shares. On August 15, 2019, ABEO opened at $2.29, traded as high as $2.32 and as low as $2.16, and closed at $2.17. Trading volume was a total of 449.60K shares. On August 16, 2019, ABEO opened at $2.18, traded as high as $2.32 and as low as $2.18, and closed at $2.20. Trading volume was a total of 451.40K shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/17/2009 | |
| End date: | 08/16/2019 | |
| Start price/share: | $3.81 | |
| End price/share: | $2.20 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -42.26% | |
| Average Annual Total Return: | -5.34% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,775.63 | |
| Years: | 10.00 | |
 | |||||
| ABEO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/12/2019 | $2.15 | $2.37 | $2.12 | $2.28 | 943.00K |
| 08/13/2019 | $2.28 | $2.45 | $2.14 | $2.39 | 786.00K |
| 08/14/2019 | $2.43 | $2.50 | $2.34 | $2.43 | 598.00K |
| 08/15/2019 | $2.29 | $2.32 | $2.16 | $2.17 | 449.60K |
| 08/16/2019 | $2.18 | $2.32 | $2.18 | $2.20 | 451.40K |
|
| About Abeona Therapeutics |
| Abeona Therapeutics is a clinical-stage biopharmaceutical company developing cell and gene therapies for life-threatening rare genetic diseases. Co.'s main programs include EB-101 (gene-corrected skin grafts) for recessive dystrophic epidermolysis bullosa (RDEB), ABO-102 (AAV-SGSH), an adeno-associated virus (AAV) based gene therapy for Sanfilippo syndrome type A (MPS IIIA) and ABO-101 (AAV NAGLU), an AAV based gene therapy for Sanfilippo syndrome type B (MPS IIIB). Co. is also developing ABO-201 (AAV-CLN3) gene therapy for juvenile Batten disease (JNCL), and ABO-202 (AAV-CLN1) for treatment of infantile Batten disease (INCL), among others. |
| ABEO Historical Closing Prices | |
| Date | Close |
| 08/12/2019 | $2.28 |
| 08/13/2019 | $2.39 |
| 08/14/2019 | $2.43 |
| 08/15/2019 | $2.17 |
| 08/16/2019 | $2.20 |
| Healthcare Historical Prices |
| ABEO is categorized under the Healthcare sector; below are some other companies in the same sector:
ABIO Historical Stock Prices Also explore: ABEO shares outstanding history |
