Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABEO Historical Stock Prices |
| Preferred Stock Newsletter |
| ABEO Options Chain |
| Stock Message Boards |
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on September 18, 2020, ABEO opened at $2.20, traded as high as $2.34 and as low as $2.05, and closed at $2.08. Trading volume was a total of 3.29M shares. On September 21, 2020, ABEO opened at $2.04, traded as high as $2.04 and as low as $1.87, and closed at $1.96. Trading volume was a total of 1.27M shares. On September 22, 2020, ABEO opened at $1.95, traded as high as $1.95 and as low as $1.87, and closed at $1.92. Trading volume was a total of 746.50K shares. On September 23, 2020, ABEO opened at $1.91, traded as high as $1.92 and as low as $1.76, and closed at $1.83. Trading volume was a total of 1.03M shares. On September 24, 2020, ABEO opened at $1.80, traded as high as $1.98 and as low as $1.75, and closed at $1.95. Trading volume was a total of 1.31M shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/27/2010 | |
| End date: | 09/24/2020 | |
| Start price/share: | $2.10 | |
| End price/share: | $1.95 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -7.14% | |
| Average Annual Total Return: | -0.74% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,284.16 | |
| Years: | 10.00 | |
 | |||||
| ABEO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/18/2020 | $2.20 | $2.34 | $2.05 | $2.08 | 3.29M |
| 09/21/2020 | $2.04 | $2.04 | $1.87 | $1.96 | 1.27M |
| 09/22/2020 | $1.95 | $1.95 | $1.87 | $1.92 | 746.50K |
| 09/23/2020 | $1.91 | $1.92 | $1.76 | $1.83 | 1.03M |
| 09/24/2020 | $1.80 | $1.98 | $1.75 | $1.95 | 1.31M |
|
| About Abeona Therapeutics |
| Abeona Therapeutics is a biopharmaceutical company developing gene and cell therapies for rare genetic diseases. Co.'s clinical programs consist of: EB-101, an autologous, gene-corrected cell therapy for recessive dystrophic epidermolysis bullosa; ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; and ABO-101, an AAV-based gene therapy for Sanfilippo syndrome type B. Co. has other AAV-based gene therapies in developmental stages designed to treat the CLN1 and CLN3 forms of Batten Disease, cystic fibrosis and retinal diseases. Co. is also developing AAV-based gene therapies through its AIM™ capsid platform and internal AAV vector research programs. |
| ABEO Historical Closing Prices | |
| Date | Close |
| 09/18/2020 | $2.08 |
| 09/21/2020 | $1.96 |
| 09/22/2020 | $1.92 |
| 09/23/2020 | $1.83 |
| 09/24/2020 | $1.95 |
| Healthcare Historical Prices |
| ABEO is categorized under the Healthcare sector; below are some other companies in the same sector:
ABIO Historical Stock Prices Also explore: ABEO shares outstanding history |
