Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABEO Historical Stock Prices |
| Preferred Stock Newsletter |
| ABEO Options Chain |
| Stock Message Boards |
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on April 11, 2025, ABEO opened at $4.18, traded as high as $4.67 and as low as $4.14, and closed at $4.60. Trading volume was a total of 1.02M shares. On April 14, 2025, ABEO opened at $4.65, traded as high as $4.99 and as low as $4.57, and closed at $4.95. Trading volume was a total of 1.11M shares. On April 15, 2025, ABEO opened at $4.96, traded as high as $5.02 and as low as $4.67, and closed at $4.92. Trading volume was a total of 1.14M shares. On April 16, 2025, ABEO opened at $4.86, traded as high as $4.93 and as low as $4.67, and closed at $4.85. Trading volume was a total of 692.20K shares. On April 17, 2025, ABEO opened at $4.87, traded as high as $4.96 and as low as $4.82, and closed at $4.84. Trading volume was a total of 822.80K shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/21/2015 | |
| End date: | 04/17/2025 | |
| Start price/share: | $79.25 | |
| End price/share: | $4.84 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -93.89% | |
| Average Annual Total Return: | -24.39% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $611.12 | |
| Years: | 10.00 | |
 | |||||
| ABEO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2025 | $4.18 | $4.67 | $4.14 | $4.60 | 1.02M |
| 04/14/2025 | $4.65 | $4.99 | $4.57 | $4.95 | 1.11M |
| 04/15/2025 | $4.96 | $5.02 | $4.67 | $4.92 | 1.14M |
| 04/16/2025 | $4.86 | $4.93 | $4.67 | $4.85 | 692.20K |
| 04/17/2025 | $4.87 | $4.96 | $4.82 | $4.84 | 822.80K |
|
| About Abeona Therapeutics |
| Abeona Therapeutics Inc. is a clinical-stage biopharmaceutical company. Co. is engaged in developing cell and gene therapies for life-threatening diseases. Co.'s lead clinical program is for prademagene zamikeracel (pz-cel), its investigational autologous, COL7A1 gene-corrected epidermal sheets currently in development for recessive dystrophic epidermolysis bullosa (RDEB). Co.'s fully integrated cell and gene therapy Good Manufacturing Practice (cGMP) manufacturing facility served as the manufacturing site for pz-cel used in its Phase III VIITAL trial and is capable of supporting commercial production of pz-cel upon FDA approval. |
| ABEO Historical Closing Prices | |
| Date | Close |
| 04/11/2025 | $4.60 |
| 04/14/2025 | $4.95 |
| 04/15/2025 | $4.92 |
| 04/16/2025 | $4.85 |
| 04/17/2025 | $4.84 |
| Healthcare Historical Prices |
| ABEO is categorized under the Healthcare sector; below are some other companies in the same sector:
ABIO Historical Stock Prices Also explore: ABEO shares outstanding history
|
Free ABEO Email Alerts:
ABEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.