Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABEO Historical Stock Prices |
| Preferred Stock Newsletter |
| ABEO Options Chain |
| Stock Message Boards |
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on July 30, 2020, ABEO opened at $2.76, traded as high as $2.91 and as low as $2.73, and closed at $2.89. Trading volume was a total of 472.70K shares. On July 31, 2020, ABEO opened at $2.88, traded as high as $2.90 and as low as $2.75, and closed at $2.85. Trading volume was a total of 651.30K shares. On August 03, 2020, ABEO opened at $2.86, traded as high as $2.97 and as low as $2.84, and closed at $2.95. Trading volume was a total of 504.30K shares. On August 04, 2020, ABEO opened at $2.92, traded as high as $2.96 and as low as $2.87, and closed at $2.92. Trading volume was a total of 360.70K shares. On August 05, 2020, ABEO opened at $2.95, traded as high as $2.98 and as low as $2.91, and closed at $2.95. Trading volume was a total of 361.00K shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/06/2010 | |
| End date: | 08/05/2020 | |
| Start price/share: | $2.10 | |
| End price/share: | $2.95 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 40.48% | |
| Average Annual Total Return: | 3.46% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $14,054.19 | |
| Years: | 10.01 | |
 | |||||
| ABEO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/30/2020 | $2.76 | $2.91 | $2.73 | $2.89 | 472.70K |
| 07/31/2020 | $2.88 | $2.90 | $2.75 | $2.85 | 651.30K |
| 08/03/2020 | $2.86 | $2.97 | $2.84 | $2.95 | 504.30K |
| 08/04/2020 | $2.92 | $2.96 | $2.87 | $2.92 | 360.70K |
| 08/05/2020 | $2.95 | $2.98 | $2.91 | $2.95 | 361.00K |
|
| About Abeona Therapeutics |
| Abeona Therapeutics is a biopharmaceutical company developing gene and cell therapies for rare genetic diseases. Co.'s clinical programs consist of: EB-101, an autologous, gene-corrected cell therapy for recessive dystrophic epidermolysis bullosa; ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; and ABO-101, an AAV-based gene therapy for Sanfilippo syndrome type B. Co. has other AAV-based gene therapies in developmental stages designed to treat the CLN1 and CLN3 forms of Batten Disease, cystic fibrosis and retinal diseases. Co. is also developing AAV-based gene therapies through its AIM™ capsid platform and internal AAV vector research programs. |
| ABEO Historical Closing Prices | |
| Date | Close |
| 07/30/2020 | $2.89 |
| 07/31/2020 | $2.85 |
| 08/03/2020 | $2.95 |
| 08/04/2020 | $2.92 |
| 08/05/2020 | $2.95 |
| Healthcare Historical Prices |
| ABEO is categorized under the Healthcare sector; below are some other companies in the same sector:
ABIO Historical Stock Prices Also explore: ABEO shares outstanding history |
