Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABEO Historical Stock Prices |
| Preferred Stock Newsletter |
| ABEO Options Chain |
| Stock Message Boards |
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on May 22, 2023, ABEO opened at $3.10, traded as high as $3.39 and as low as $3.07, and closed at $3.24. Trading volume was a total of 417.20K shares. On May 23, 2023, ABEO opened at $3.20, traded as high as $3.33 and as low as $3.08, and closed at $3.16. Trading volume was a total of 114.20K shares. On May 24, 2023, ABEO opened at $3.17, traded as high as $3.41 and as low as $3.08, and closed at $3.22. Trading volume was a total of 165.00K shares. On May 25, 2023, ABEO opened at $3.30, traded as high as $3.33 and as low as $3.18, and closed at $3.21. Trading volume was a total of 86.50K shares. On May 26, 2023, ABEO opened at $3.15, traded as high as $3.22 and as low as $3.09, and closed at $3.14. Trading volume was a total of 98.50K shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/29/2013 | |
| End date: | 05/26/2023 | |
| Start price/share: | $11.50 | |
| End price/share: | $3.14 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -72.70% | |
| Average Annual Total Return: | -12.18% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,729.54 | |
| Years: | 10.00 | |
 | |||||
| ABEO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/22/2023 | $3.10 | $3.39 | $3.07 | $3.24 | 417.20K |
| 05/23/2023 | $3.20 | $3.33 | $3.08 | $3.16 | 114.20K |
| 05/24/2023 | $3.17 | $3.41 | $3.08 | $3.22 | 165.00K |
| 05/25/2023 | $3.30 | $3.33 | $3.18 | $3.21 | 86.50K |
| 05/26/2023 | $3.15 | $3.22 | $3.09 | $3.14 | 98.50K |
|
| About Abeona Therapeutics |
| Abeona Therapeutics is a clinical-stage biopharmaceutical company developing cell and gene therapies for life-threatening diseases. Co.'s primary clinical program is EB-101, an autologous, gene-corrected cell therapy for recessive dystrophic epidermolysis bullosaan autologous, engineered cell therapy that is in development for recessive dystrophic epidermolysis bullosa. Co.'s development portfolio also features adeno-associated virus (AAV)-based gene therapies designed to treat the unmet medical need ophthalmic diseases using the AIM™ capsid platform that Co. has licensed from University of North Carolina at Chapel Hill, and internal AAV vector research programs. |
| ABEO Historical Closing Prices | |
| Date | Close |
| 05/22/2023 | $3.24 |
| 05/23/2023 | $3.16 |
| 05/24/2023 | $3.22 |
| 05/25/2023 | $3.21 |
| 05/26/2023 | $3.14 |
| Healthcare Historical Prices |
| ABEO is categorized under the Healthcare sector; below are some other companies in the same sector:
ABIO Historical Stock Prices Also explore: ABEO shares outstanding history
|
Free ABEO Email Alerts:
