Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABEO Historical Stock Prices |
| Preferred Stock Newsletter |
| ABEO Options Chain |
| Stock Message Boards |
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on November 29, 2021, ABEO opened at $0.82, traded as high as $0.83 and as low as $0.64, and closed at $0.65. Trading volume was a total of 3.09M shares. On November 30, 2021, ABEO opened at $0.66, traded as high as $0.69 and as low as $0.65, and closed at $0.69. Trading volume was a total of 1.09M shares. On December 01, 2021, ABEO opened at $0.69, traded as high as $0.70 and as low as $0.60, and closed at $0.60. Trading volume was a total of 1.14M shares. On December 02, 2021, ABEO opened at $0.63, traded as high as $0.65 and as low as $0.60, and closed at $0.61. Trading volume was a total of 997.70K shares. On December 03, 2021, ABEO opened at $0.61, traded as high as $0.61 and as low as $0.56, and closed at $0.57. Trading volume was a total of 910.10K shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/06/2011 | |
| End date: | 12/03/2021 | |
| Start price/share: | $1.43 | |
| End price/share: | $0.57 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -60.14% | |
| Average Annual Total Return: | -8.79% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,984.97 | |
| Years: | 10.00 | |
 | |||||
| ABEO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $0.82 | $0.83 | $0.64 | $0.65 | 3.09M |
| 11/30/2021 | $0.66 | $0.69 | $0.65 | $0.69 | 1.09M |
| 12/01/2021 | $0.69 | $0.70 | $0.60 | $0.60 | 1.14M |
| 12/02/2021 | $0.63 | $0.65 | $0.60 | $0.61 | 997.70K |
| 12/03/2021 | $0.61 | $0.61 | $0.56 | $0.57 | 910.10K |
|
| About Abeona Therapeutics |
| Abeona Therapeutics is a biopharmaceutical company developing gene and cell therapies for rare genetic diseases. Co.'s clinical programs consist of: EB-101, an autologous, gene-corrected cell therapy for recessive dystrophic epidermolysis bullosa; ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; and ABO-101, an AAV-based gene therapy for Sanfilippo syndrome type B. Co. has other AAV-based gene therapies in developmental stages designed to treat the CLN1 and CLN3 forms of Batten Disease, cystic fibrosis and retinal diseases. Co. is also developing AAV-based gene therapies through its AIM™ capsid platform and internal AAV vector research programs. |
| ABEO Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $0.65 |
| 11/30/2021 | $0.69 |
| 12/01/2021 | $0.60 |
| 12/02/2021 | $0.61 |
| 12/03/2021 | $0.57 |
| Healthcare Historical Prices |
| ABEO is categorized under the Healthcare sector; below are some other companies in the same sector:
ABIO Historical Stock Prices Also explore: ABEO shares outstanding history
|
Free ABEO Email Alerts:
