Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABEO Historical Stock Prices |
| Preferred Stock Newsletter |
| ABEO Options Chain |
| Stock Message Boards |
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on February 22, 2021, ABEO opened at $2.36, traded as high as $2.43 and as low as $2.23, and closed at $2.23. Trading volume was a total of 3.25M shares. On February 23, 2021, ABEO opened at $2.14, traded as high as $2.17 and as low as $1.88, and closed at $2.10. Trading volume was a total of 4.97M shares. On February 24, 2021, ABEO opened at $2.15, traded as high as $2.32 and as low as $2.15, and closed at $2.20. Trading volume was a total of 2.78M shares. On February 25, 2021, ABEO opened at $2.15, traded as high as $2.84 and as low as $2.13, and closed at $2.49. Trading volume was a total of 17.51M shares. On February 26, 2021, ABEO opened at $2.67, traded as high as $2.87 and as low as $2.36, and closed at $2.42. Trading volume was a total of 14.06M shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/28/2011 | |
| End date: | 02/26/2021 | |
| Start price/share: | $2.20 | |
| End price/share: | $2.42 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 10.00% | |
| Average Annual Total Return: | 0.96% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $11,002.84 | |
| Years: | 10.00 | |
 | |||||
| ABEO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/22/2021 | $2.36 | $2.43 | $2.23 | $2.23 | 3.25M |
| 02/23/2021 | $2.14 | $2.17 | $1.88 | $2.10 | 4.97M |
| 02/24/2021 | $2.15 | $2.32 | $2.15 | $2.20 | 2.78M |
| 02/25/2021 | $2.15 | $2.84 | $2.13 | $2.49 | 17.51M |
| 02/26/2021 | $2.67 | $2.87 | $2.36 | $2.42 | 14.06M |
|
| About Abeona Therapeutics |
| Abeona Therapeutics is a biopharmaceutical company developing gene and cell therapies for rare genetic diseases. Co.'s clinical programs consist of: EB-101, an autologous, gene-corrected cell therapy for recessive dystrophic epidermolysis bullosa; ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; and ABO-101, an AAV-based gene therapy for Sanfilippo syndrome type B. Co. has other AAV-based gene therapies in developmental stages designed to treat the CLN1 and CLN3 forms of Batten Disease, cystic fibrosis and retinal diseases. Co. is also developing AAV-based gene therapies through its AIM™ capsid platform and internal AAV vector research programs. |
| ABEO Historical Closing Prices | |
| Date | Close |
| 02/22/2021 | $2.23 |
| 02/23/2021 | $2.10 |
| 02/24/2021 | $2.20 |
| 02/25/2021 | $2.49 |
| 02/26/2021 | $2.42 |
| Healthcare Historical Prices |
| ABEO is categorized under the Healthcare sector; below are some other companies in the same sector:
ABIO Historical Stock Prices Also explore: ABEO shares outstanding history |
