Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ABE (ABE) has the following price history information. Looking back at ABE historical stock prices for the last five trading days, on April 23, 2018, ABE opened at $15.00, traded as high as $15.11 and as low as $14.76, and closed at $14.88. Trading volume was a total of 11.00K shares. On April 24, 2018, ABE opened at $14.74, traded as high as $14.74 and as low as $14.72, and closed at $14.72. Trading volume was a total of 900 shares. On April 25, 2018, ABE opened at $14.70, traded as high as $14.70 and as low as $14.63, and closed at $14.64. Trading volume was a total of 3.20K shares. On April 26, 2018, ABE opened at $14.70, traded as high as $14.70 and as low as $14.35, and closed at $14.35. Trading volume was a total of 4.10K shares. On April 27, 2018, ABE opened at $14.45, traded as high as $14.86 and as low as $14.45, and closed at $14.70. Trading volume was a total of 8.30K shares.
ABE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABE shares, starting with a $10,000 purchase of ABE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/17/2009 | ||
| End date: | 04/27/2018 | ||
| Start price/share: | $15.75 | ||
| End price/share: | $14.70 | ||
| Starting shares: | 634.92 | ||
| Ending shares: | 1,033.33 | ||
| Dividends reinvested/share: | $8.20 | ||
| Total return: | 51.90% | ||
| Average Annual Total Return: | 4.92% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,185.83 | ||
| Years: | 8.70 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/17/2009 | ||
| End date: | 04/27/2018 | ||
| Start price/share: | $15.75 | ||
| End price/share: | $14.70 | ||
| Dividends collected/share: | $8.20 | ||
| Total return: | 45.42% | ||
| Average Annual Total Return: | 4.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,543.49 | ||
| Years: | 8.70 | ||
 | |||||
| ABE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/23/2018 | $15.00 | $15.11 | $14.76 | $14.88 | 11.00K |
| 04/24/2018 | $14.74 | $14.74 | $14.72 | $14.72 | 900 |
| 04/25/2018 | $14.70 | $14.70 | $14.63 | $14.64 | 3.20K |
| 04/26/2018 | $14.70 | $14.70 | $14.35 | $14.35 | 4.10K |
| 04/27/2018 | $14.45 | $14.86 | $14.45 | $14.70 | 8.30K |
|
| About ABE |
| Aberdeen Emerging Markets Smaller Company Opportunities Fund is a non-diversified, closed end management investment company. The Fund's investment objective is long-term capital appreciation through investments primarily in equity securities of telecommunications companies in emerging countries. As of Oct 31 2016, the Fund had total assets of $140,553,040 and an investment portfolio of $140,301,926. |
| ABE Historical Closing Prices | |
| Date | Close |
| 04/23/2018 | $14.88 |
| 04/24/2018 | $14.72 |
| 04/25/2018 | $14.64 |
| 04/26/2018 | $14.35 |
| 04/27/2018 | $14.70 |
| Financials Historical Prices |
| ABE is categorized under the Financials sector; below are some other companies in the same sector:
ABR Historical Stock Prices |
