Historical Stock Price
ABCD historical stock prices picture
ABCD (ABCD) has the following price history information. Looking back at ABCD historical stock prices for the last five trading days, on December 12, 2018, ABCD opened at $14.47, traded as high as $14.49 and as low as $14.46, and closed at $14.48. Trading volume was a total of 175.50K shares. On December 13, 2018, ABCD opened at $14.47, traded as high as $14.50 and as low as $14.47, and closed at $14.48. Trading volume was a total of 275.70K shares. On December 14, 2018, ABCD opened at $14.48, traded as high as $14.50 and as low as $14.48, and closed at $14.48. Trading volume was a total of 275.80K shares. On December 17, 2018, ABCD opened at $14.49, traded as high as $14.51 and as low as $14.48, and closed at $14.48. Trading volume was a total of 752.10K shares. On December 18, 2018, ABCD opened at $14.48, traded as high as $14.48 and as low as $14.48, and closed at $14.48. Trading volume was a total of 0 shares.

ABCD Historical Stock Prices By Date:

ABCD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABCD shares, starting with a $10,000 purchase of ABCD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/09/2009
End date: 12/18/2018
Start price/share: $3.65
End price/share: $14.48
Dividends collected/share: $0.00
Total return: 296.71%
Average Annual Total Return: 16.49%
Starting investment: $10,000.00
Ending investment: $39,682.18
Years: 9.03
Date Open High Low Close Volume
12/12/2018 $14.47 $14.49 $14.46 $14.48 175.50K
12/13/2018 $14.47 $14.50 $14.47 $14.48 275.70K
12/14/2018 $14.48 $14.50 $14.48 $14.48 275.80K
12/17/2018 $14.49 $14.51 $14.48 $14.48 752.10K
12/18/2018 $14.48 $14.48 $14.48 $14.48 0
Cambium Learning® Group is engaged in educational technology solutions. Co. has three reportable segments: Learning A-Z®, a PreK-6 education provider of technology-enabled learning resources, which operates the following subscription-based websites: Reading A-Z®, Raz-Kids®, Headsprout®, Science A-Z®, Writing A-Z™, Vocabulary A-Z™, and ReadyTest A-Z™; ExploreLearning®, which makes online solutions that help students in math and science through two products, Gizmos® for grades 3-12 and Reflex® for grades 2-8; and Voyager Sopris Learning®, a provider of technology, materials, and development for educators, which also includes Kurzweil Education® brand solutions.
Date Close
12/12/2018$14.48
12/13/2018$14.48
12/14/2018$14.48
12/17/2018$14.48
12/18/2018$14.48
ABCD is categorized under the Services sector; below are some other companies in the same sector:

ABG Historical Stock Prices
ADSW Historical Stock Prices
AEO Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMBO Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices

Also explore: ABCD shares outstanding history


ABCD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.