Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ABCD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ABCD (ABCD) has the following price history information. Looking back at ABCD historical stock prices for the last five trading days, on December 12, 2018, ABCD opened at $14.47, traded as high as $14.49 and as low as $14.46, and closed at $14.48. Trading volume was a total of 175.50K shares. On December 13, 2018, ABCD opened at $14.47, traded as high as $14.50 and as low as $14.47, and closed at $14.48. Trading volume was a total of 275.70K shares. On December 14, 2018, ABCD opened at $14.48, traded as high as $14.50 and as low as $14.48, and closed at $14.48. Trading volume was a total of 275.80K shares. On December 17, 2018, ABCD opened at $14.49, traded as high as $14.51 and as low as $14.48, and closed at $14.48. Trading volume was a total of 752.10K shares. On December 18, 2018, ABCD opened at $14.48, traded as high as $14.48 and as low as $14.48, and closed at $14.48. Trading volume was a total of 0 shares.
ABCD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABCD shares, starting with a $10,000 purchase of ABCD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/07/2013 | |
| End date: | 12/18/2018 | |
| Start price/share: | $1.29 | |
| End price/share: | $14.48 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 1,022.48% | |
| Average Annual Total Return: | 54.80% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $112,263.68 | |
| Years: | 5.53 | |
 | |||||
| ABCD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/12/2018 | $14.47 | $14.49 | $14.46 | $14.48 | 175.50K |
| 12/13/2018 | $14.47 | $14.50 | $14.47 | $14.48 | 275.70K |
| 12/14/2018 | $14.48 | $14.50 | $14.48 | $14.48 | 275.80K |
| 12/17/2018 | $14.49 | $14.51 | $14.48 | $14.48 | 752.10K |
| 12/18/2018 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
|
| About ABCD |
| Cambium Learning® Group is engaged in educational technology solutions. Co. has three reportable segments: Learning A-Z®, a PreK-6 education provider of technology-enabled learning resources, which operates the following subscription-based websites: Reading A-Z®, Raz-Kids®, Headsprout®, Science A-Z®, Writing A-Z™, Vocabulary A-Z™, and ReadyTest A-Z™; ExploreLearning®, which makes online solutions that help students in math and science through two products, Gizmos® for grades 3-12 and Reflex® for grades 2-8; and Voyager Sopris Learning®, a provider of technology, materials, and development for educators, which also includes Kurzweil Education® brand solutions. |
| ABCD Historical Closing Prices | |
| Date | Close |
| 12/12/2018 | $14.48 |
| 12/13/2018 | $14.48 |
| 12/14/2018 | $14.48 |
| 12/17/2018 | $14.48 |
| 12/18/2018 | $14.48 |
| Services Historical Prices |
| ABCD is categorized under the Services sector; below are some other companies in the same sector:
ABG Historical Stock Prices Also explore: ABCD shares outstanding history
|
Free ABCD Email Alerts:
