Historical Stock Price
| Home |
| Free Dividend Report |
| ABC Dividend History |
| ABC Historical Stock Prices |
| Preferred Stock Newsletter |
| ABC Options Chain |
| Stock Message Boards |
AmerisourceBergen (ABC) has the following price history information. Looking back at ABC historical stock prices for the last five trading days, on March 21, 2023, ABC opened at $154.68, traded as high as $156.54 and as low as $154.50, and closed at $156.04. Trading volume was a total of 1.17M shares. On March 22, 2023, ABC opened at $156.31, traded as high as $156.91 and as low as $153.41, and closed at $153.44. Trading volume was a total of 722.10K shares. On March 23, 2023, ABC opened at $153.38, traded as high as $153.67 and as low as $150.54, and closed at $150.93. Trading volume was a total of 830.60K shares. On March 24, 2023, ABC opened at $150.85, traded as high as $156.59 and as low as $150.25, and closed at $156.41. Trading volume was a total of 1.18M shares. On March 27, 2023, ABC opened at $157.49, traded as high as $158.44 and as low as $156.09, and closed at $156.69. Trading volume was a total of 814.70K shares.
ABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AmerisourceBergen shares, starting with a $10,000 purchase of ABC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/01/2013 | ||
| End date: | 03/27/2023 | ||
| Start price/share: | $51.64 | ||
| End price/share: | $156.69 | ||
| Starting shares: | 193.65 | ||
| Ending shares: | 226.01 | ||
| Dividends reinvested/share: | $14.69 | ||
| Total return: | 254.14% | ||
| Average Annual Total Return: | 13.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $35,409.86 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/01/2013 | ||
| End date: | 03/27/2023 | ||
| Start price/share: | $51.64 | ||
| End price/share: | $156.69 | ||
| Dividends collected/share: | $14.69 | ||
| Total return: | 231.87% | ||
| Average Annual Total Return: | 12.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $33,198.77 | ||
| Years: | 9.99 | ||
 | |||||
| ABC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/21/2023 | $154.68 | $156.54 | $154.50 | $156.04 | 1.17M |
| 03/22/2023 | $156.31 | $156.91 | $153.41 | $153.44 | 722.10K |
| 03/23/2023 | $153.38 | $153.67 | $150.54 | $150.93 | 830.60K |
| 03/24/2023 | $150.85 | $156.59 | $150.25 | $156.41 | 1.18M |
| 03/27/2023 | $157.49 | $158.44 | $156.09 | $156.69 | 814.70K |
|
| About AmerisourceBergen |
| AmerisourceBergen is a pharmaceutical sourcing and distribution services company. Co. is organized based upon the products and services it provides to its customers. Co.'s segment are: U.S. Healthcare Solutions, which distributes a provision of brand-name, specialty brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to a variety of healthcare providers; and International Healthcare Solutions, which distributes pharmaceuticals, other healthcare products, and related services to healthcare providers as well as engages in specialty transportation and logistics provider for the biopharmaceutical industry. |
| ABC Historical Closing Prices | |
| Date | Close |
| 03/21/2023 | $156.04 |
| 03/22/2023 | $153.44 |
| 03/23/2023 | $150.93 |
| 03/24/2023 | $156.41 |
| 03/27/2023 | $156.69 |
| Healthcare Historical Prices |
| ABC is categorized under the Healthcare sector; below are some other companies in the same sector:
ABEO Historical Stock Prices Also explore: ABC shares outstanding history
|
Free ABC Email Alerts:
