Home |
Free Dividend Report |
Stock Splits Calendar |
ABAT Historical Stock Prices |
Preferred Stock Newsletter |
ABAT Options Chain |
Stock Message Boards |

American Battery Technology (ABAT) has the following price history information. Looking back at ABAT historical stock prices for the last five trading days, on February 10, 2025, ABAT opened at $1.32, traded as high as $1.34 and as low as $1.26, and closed at $1.28. Trading volume was a total of 1.35M shares. On February 11, 2025, ABAT opened at $1.25, traded as high as $1.27 and as low as $1.15, and closed at $1.22. Trading volume was a total of 2.37M shares. On February 12, 2025, ABAT opened at $1.20, traded as high as $1.21 and as low as $1.12, and closed at $1.17. Trading volume was a total of 1.09M shares. On February 13, 2025, ABAT opened at $1.16, traded as high as $1.34 and as low as $1.16, and closed at $1.30. Trading volume was a total of 2.27M shares. On February 14, 2025, ABAT opened at $1.33, traded as high as $1.39 and as low as $1.27, and closed at $1.38. Trading volume was a total of 1.44M shares.
ABAT Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Battery Technology shares, starting with a $10,000 purchase of ABAT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 01/06/2021 | |
End date: | 02/14/2025 | |
Start price/share: | $0.99 | |
End price/share: | $1.38 | |
Dividends collected/share: | $0.00 | |
Total return: | 39.53% | |
Average Annual Total Return: | 8.44% | |
Starting investment: | $10,000.00 | |
Ending investment: | $13,951.29 | |
Years: | 4.11 |
![]() | |||||
ABAT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/10/2025 | $1.32 | $1.34 | $1.26 | $1.28 | 1.35M |
02/11/2025 | $1.25 | $1.27 | $1.15 | $1.22 | 2.37M |
02/12/2025 | $1.20 | $1.21 | $1.12 | $1.17 | 1.09M |
02/13/2025 | $1.16 | $1.34 | $1.16 | $1.30 | 2.27M |
02/14/2025 | $1.33 | $1.39 | $1.27 | $1.38 | 1.44M |
![]() |
About American Battery Technology |
American Battery Technology Co. is an integrated battery materials company. Co. provides technical development and commercialization of domestic, sustainable sourcing of critical battery materials through lithium-ion battery recycling and battery metal extraction technologies for use in batteries that power electric cars, grid storage applications, and consumer electronics and tools. Co. operates through three divisions: lithium-ion battery recycling, primary battery metal extraction technologies, and primary resources development. Co.'s platform creates a circular economy for battery metals that champion ethical and environmentally sustainable sourcing of critical materials. |
ABAT Historical Closing Prices | |
Date | Close |
02/10/2025 | $1.28 |
02/11/2025 | $1.22 |
02/12/2025 | $1.17 |
02/13/2025 | $1.30 |
02/14/2025 | $1.38 |
Materials Historical Prices |
ABAT is categorized under the Materials sector; below are some other companies in the same sector:
ABI Historical Stock Prices Also explore: ABAT shares outstanding history
|
ABAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.