Historical Stock Price
AB historical stock prices picture
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on October 17, 2019, AB opened at $28.00, traded as high as $28.25 and as low as $27.23, and closed at $27.54. Trading volume was a total of 857.70K shares. On October 18, 2019, AB opened at $27.60, traded as high as $28.22 and as low as $27.60, and closed at $28.08. Trading volume was a total of 342.50K shares. On October 21, 2019, AB opened at $28.22, traded as high as $28.52 and as low as $28.08, and closed at $28.33. Trading volume was a total of 281.80K shares. On October 22, 2019, AB opened at $28.32, traded as high as $28.51 and as low as $27.83, and closed at $27.84. Trading volume was a total of 354.30K shares. On October 23, 2019, AB opened at $27.84, traded as high as $28.34 and as low as $27.83, and closed at $28.16. Trading volume was a total of 449.40K shares.

AB Historical Stock Prices By Date:

AB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 10/23/2019
Start price/share: $27.47
End price/share: $28.16
Starting shares: 364.03
Ending shares: 786.49
Dividends reinvested/share: $18.43
Total return: 121.48%
Average Annual Total Return: 8.27%
Starting investment: $10,000.00
Ending investment: $22,144.73
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 10/23/2019
Start price/share: $27.47
End price/share: $28.16
Dividends collected/share: $18.43
Total return: 69.60%
Average Annual Total Return: 5.42%
Starting investment: $10,000.00
Ending investment: $16,957.26
Years: 10.01
Date Open High Low Close Volume
10/17/2019 $28.00 $28.25 $27.23 $27.54 857.70K
10/18/2019 $27.60 $28.22 $27.60 $28.08 342.50K
10/21/2019 $28.22 $28.52 $28.08 $28.33 281.80K
10/22/2019 $28.32 $28.51 $27.83 $27.84 354.30K
10/23/2019 $27.84 $28.34 $27.83 $28.16 449.40K
AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which servicing institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which servicing retail clients, primarily by means of retail mutual funds; private wealth management, which servicing private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which servicing institutional investors, such as pension fund, and hedge fund and mutual fund managers.
Date Close
10/17/2019$27.54
10/18/2019$28.08
10/21/2019$28.33
10/22/2019$27.84
10/23/2019$28.16
AB is categorized under the Financials sector; below are some other companies in the same sector:

ABCB Historical Stock Prices
ABCW Historical Stock Prices
ABDC Historical Stock Prices
ABE Historical Stock Prices
ABR Historical Stock Prices
ABRN Historical Stock Prices
ABTX Historical Stock Prices
AC Historical Stock Prices
ACAS Historical Stock Prices
ACBI Historical Stock Prices

Also explore: AB shares outstanding history


AB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.