Historical Stock Price
| Home |
| Free Dividend Report |
| AB Dividend History |
| AB Historical Stock Prices |
| Preferred Stock Newsletter |
| AB Options Chain |
| Stock Message Boards |
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on May 30, 2023, AB opened at $34.55, traded as high as $34.81 and as low as $34.10, and closed at $34.78. Trading volume was a total of 205.20K shares. On May 31, 2023, AB opened at $34.67, traded as high as $34.83 and as low as $34.03, and closed at $34.77. Trading volume was a total of 198.00K shares. On June 01, 2023, AB opened at $34.77, traded as high as $35.35 and as low as $34.70, and closed at $35.21. Trading volume was a total of 145.10K shares. On June 02, 2023, AB opened at $35.50, traded as high as $35.84 and as low as $35.23, and closed at $35.50. Trading volume was a total of 195.20K shares. On June 05, 2023, AB opened at $35.37, traded as high as $35.56 and as low as $34.62, and closed at $34.75. Trading volume was a total of 279.40K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 06/05/2023 | ||
| Start price/share: | $24.43 | ||
| End price/share: | $34.75 | ||
| Starting shares: | 409.33 | ||
| Ending shares: | 938.55 | ||
| Dividends reinvested/share: | $24.98 | ||
| Total return: | 226.15% | ||
| Average Annual Total Return: | 12.55% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,617.82 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 06/05/2023 | ||
| Start price/share: | $24.43 | ||
| End price/share: | $34.75 | ||
| Dividends collected/share: | $24.98 | ||
| Total return: | 144.49% | ||
| Average Annual Total Return: | 9.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,444.88 | ||
| Years: | 10.00 | ||
 | |||||
| AB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/30/2023 | $34.55 | $34.81 | $34.10 | $34.78 | 205.20K |
| 05/31/2023 | $34.67 | $34.83 | $34.03 | $34.77 | 198.00K |
| 06/01/2023 | $34.77 | $35.35 | $34.70 | $35.21 | 145.10K |
| 06/02/2023 | $35.50 | $35.84 | $35.23 | $35.50 | 195.20K |
| 06/05/2023 | $35.37 | $35.56 | $34.62 | $34.75 | 279.40K |
|
| About AllianceBernstein Holding LP |
| AllianceBernstein Holding provides investment management, research and related services. Co.'s investment services include: equity strategies, with global and regional portfolios across capitalization ranges, concentration ranges and investment strategies, including value, growth and core equities; traditional and unconstrained fixed income strategies, including taxable and tax-exempt strategies; alternative investments, including hedge funds, fund of funds, direct lending, real estate and private equity; multi-asset solutions and services, including asset allocation, customized target-date funds and target-risk funds; and passive management, including index and enhanced index strategies. |
| AB Historical Closing Prices | |
| Date | Close |
| 05/30/2023 | $34.78 |
| 05/31/2023 | $34.77 |
| 06/01/2023 | $35.21 |
| 06/02/2023 | $35.50 |
| 06/05/2023 | $34.75 |
| Financials Historical Prices |
| AB is categorized under the Financials sector; below are some other companies in the same sector:
ABCB Historical Stock Prices Also explore: AB shares outstanding history
|
Free AB Email Alerts:
