Historical Stock Price
| Home |
| Free Dividend Report |
| AB Dividend History |
| AB Historical Stock Prices |
| Preferred Stock Newsletter |
| AB Options Chain |
| Stock Message Boards |
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on September 19, 2022, AB opened at $41.53, traded as high as $42.38 and as low as $41.51, and closed at $42.27. Trading volume was a total of 117.80K shares. On September 20, 2022, AB opened at $41.84, traded as high as $42.02 and as low as $40.95, and closed at $41.40. Trading volume was a total of 262.30K shares. On September 21, 2022, AB opened at $41.68, traded as high as $41.87 and as low as $40.78, and closed at $40.78. Trading volume was a total of 219.80K shares. On September 22, 2022, AB opened at $40.61, traded as high as $40.61 and as low as $39.29, and closed at $39.55. Trading volume was a total of 390.00K shares. On September 23, 2022, AB opened at $39.01, traded as high as $39.19 and as low as $37.41, and closed at $38.24. Trading volume was a total of 573.50K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/26/2012 | ||
| End date: | 09/23/2022 | ||
| Start price/share: | $15.53 | ||
| End price/share: | $38.24 | ||
| Starting shares: | 643.92 | ||
| Ending shares: | 1,477.53 | ||
| Dividends reinvested/share: | $24.12 | ||
| Total return: | 465.01% | ||
| Average Annual Total Return: | 18.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $56,490.80 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/26/2012 | ||
| End date: | 09/23/2022 | ||
| Start price/share: | $15.53 | ||
| End price/share: | $38.24 | ||
| Dividends collected/share: | $24.12 | ||
| Total return: | 301.55% | ||
| Average Annual Total Return: | 14.92% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $40,159.72 | ||
| Years: | 10.00 | ||
 | |||||
| AB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/19/2022 | $41.53 | $42.38 | $41.51 | $42.27 | 117.80K |
| 09/20/2022 | $41.84 | $42.02 | $40.95 | $41.40 | 262.30K |
| 09/21/2022 | $41.68 | $41.87 | $40.78 | $40.78 | 219.80K |
| 09/22/2022 | $40.61 | $40.61 | $39.29 | $39.55 | 390.00K |
| 09/23/2022 | $39.01 | $39.19 | $37.41 | $38.24 | 573.50K |
|
| About AllianceBernstein Holding LP |
| AllianceBernstein Holding provides investment management, research and related services. Co.'s investment services include: equity strategies, with global and regional portfolios across capitalization ranges, concentration ranges and investment strategies, including value, growth and core equities; traditional and unconstrained fixed income strategies, including taxable and tax-exempt strategies; alternative investments, including hedge funds, fund of funds, direct lending, real estate and private equity; multi-asset solutions and services, including asset allocation, customized target-date funds and target-risk funds; and passive management, including index and enhanced index strategies. |
| AB Historical Closing Prices | |
| Date | Close |
| 09/19/2022 | $42.27 |
| 09/20/2022 | $41.40 |
| 09/21/2022 | $40.78 |
| 09/22/2022 | $39.55 |
| 09/23/2022 | $38.24 |
| Financials Historical Prices |
| AB is categorized under the Financials sector; below are some other companies in the same sector:
ABCB Historical Stock Prices Also explore: AB shares outstanding history
|
Free AB Email Alerts:
