Historical Stock Price
| Home |
| Free Dividend Report |
| AB Dividend History |
| AB Historical Stock Prices |
| Preferred Stock Newsletter |
| AB Options Chain |
| Stock Message Boards |
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on April 12, 2021, AB opened at $40.25, traded as high as $40.39 and as low as $39.88, and closed at $40.25. Trading volume was a total of 281.90K shares. On April 13, 2021, AB opened at $40.25, traded as high as $40.84 and as low as $39.94, and closed at $40.49. Trading volume was a total of 502.80K shares. On April 14, 2021, AB opened at $40.33, traded as high as $40.81 and as low as $40.08, and closed at $40.35. Trading volume was a total of 389.60K shares. On April 15, 2021, AB opened at $40.26, traded as high as $40.58 and as low as $39.58, and closed at $39.88. Trading volume was a total of 523.50K shares. On April 16, 2021, AB opened at $39.93, traded as high as $40.37 and as low as $39.87, and closed at $40.12. Trading volume was a total of 258.80K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/18/2011 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $21.55 | ||
| End price/share: | $40.12 | ||
| Starting shares: | 464.04 | ||
| Ending shares: | 1,049.75 | ||
| Dividends reinvested/share: | $20.22 | ||
| Total return: | 321.16% | ||
| Average Annual Total Return: | 15.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $42,119.83 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/18/2011 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $21.55 | ||
| End price/share: | $40.12 | ||
| Dividends collected/share: | $20.22 | ||
| Total return: | 180.00% | ||
| Average Annual Total Return: | 10.84% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,995.46 | ||
| Years: | 10.00 | ||
 | |||||
| AB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2021 | $40.25 | $40.39 | $39.88 | $40.25 | 281.90K |
| 04/13/2021 | $40.25 | $40.84 | $39.94 | $40.49 | 502.80K |
| 04/14/2021 | $40.33 | $40.81 | $40.08 | $40.35 | 389.60K |
| 04/15/2021 | $40.26 | $40.58 | $39.58 | $39.88 | 523.50K |
| 04/16/2021 | $39.93 | $40.37 | $39.87 | $40.12 | 258.80K |
|
| About AllianceBernstein Holding LP |
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which services institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which services retail clients, primarily by means of retail mutual funds; private wealth management, which services private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which services institutional investors, such as pension fund, and hedge fund and mutual fund managers. |
| AB Historical Closing Prices | |
| Date | Close |
| 04/12/2021 | $40.25 |
| 04/13/2021 | $40.49 |
| 04/14/2021 | $40.35 |
| 04/15/2021 | $39.88 |
| 04/16/2021 | $40.12 |
| Financials Historical Prices |
| AB is categorized under the Financials sector; below are some other companies in the same sector:
ABCB Historical Stock Prices Also explore: AB shares outstanding history |
