Historical Stock Price
| Home |
| Free Dividend Report |
| AB Dividend History |
| AB Historical Stock Prices |
| Preferred Stock Newsletter |
| AB Options Chain |
| Stock Message Boards |
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on May 16, 2022, AB opened at $38.20, traded as high as $38.41 and as low as $37.16, and closed at $37.84. Trading volume was a total of 508.40K shares. On May 17, 2022, AB opened at $38.51, traded as high as $40.04 and as low as $38.51, and closed at $39.55. Trading volume was a total of 389.50K shares. On May 18, 2022, AB opened at $39.25, traded as high as $39.71 and as low as $38.60, and closed at $39.01. Trading volume was a total of 398.40K shares. On May 19, 2022, AB opened at $38.43, traded as high as $38.91 and as low as $38.23, and closed at $38.55. Trading volume was a total of 354.30K shares. On May 20, 2022, AB opened at $38.86, traded as high as $39.40 and as low as $38.33, and closed at $39.05. Trading volume was a total of 416.80K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/24/2012 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $13.57 | ||
| End price/share: | $39.05 | ||
| Starting shares: | 736.92 | ||
| Ending shares: | 1,692.68 | ||
| Dividends reinvested/share: | $23.62 | ||
| Total return: | 560.99% | ||
| Average Annual Total Return: | 20.80% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $66,102.77 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/24/2012 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $13.57 | ||
| End price/share: | $39.05 | ||
| Dividends collected/share: | $23.62 | ||
| Total return: | 361.83% | ||
| Average Annual Total Return: | 16.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $46,172.77 | ||
| Years: | 9.99 | ||
 | |||||
| AB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $38.20 | $38.41 | $37.16 | $37.84 | 508.40K |
| 05/17/2022 | $38.51 | $40.04 | $38.51 | $39.55 | 389.50K |
| 05/18/2022 | $39.25 | $39.71 | $38.60 | $39.01 | 398.40K |
| 05/19/2022 | $38.43 | $38.91 | $38.23 | $38.55 | 354.30K |
| 05/20/2022 | $38.86 | $39.40 | $38.33 | $39.05 | 416.80K |
|
| About AllianceBernstein Holding LP |
| AllianceBernstein Holding provides investment management, research and related services. Co.'s investment services include: equity strategies, with global and regional portfolios across capitalization ranges, concentration ranges and investment strategies, including value, growth and core equities; traditional and unconstrained fixed income strategies, including taxable and tax-exempt strategies; alternative investments, including hedge funds, fund of funds, direct lending, real estate and private equity; multi-asset solutions and services, including asset allocation, customized target-date funds and target-risk funds; and passive management, including index and enhanced index strategies. |
| AB Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $37.84 |
| 05/17/2022 | $39.55 |
| 05/18/2022 | $39.01 |
| 05/19/2022 | $38.55 |
| 05/20/2022 | $39.05 |
| Financials Historical Prices |
| AB is categorized under the Financials sector; below are some other companies in the same sector:
ABCB Historical Stock Prices Also explore: AB shares outstanding history
|
Free AB Email Alerts:
