Historical Stock Price
| Home |
| Free Dividend Report |
| AB Dividend History |
| AB Historical Stock Prices |
| Preferred Stock Newsletter |
| AB Options Chain |
| Stock Message Boards |
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on April 11, 2025, AB opened at $35.95, traded as high as $37.59 and as low as $35.63, and closed at $37.36. Trading volume was a total of 546.50K shares. On April 14, 2025, AB opened at $37.80, traded as high as $38.01 and as low as $37.40, and closed at $37.77. Trading volume was a total of 291.60K shares. On April 15, 2025, AB opened at $38.00, traded as high as $38.00 and as low as $37.05, and closed at $37.19. Trading volume was a total of 378.60K shares. On April 16, 2025, AB opened at $36.74, traded as high as $37.44 and as low as $36.63, and closed at $36.95. Trading volume was a total of 261.00K shares. On April 17, 2025, AB opened at $37.17, traded as high as $37.92 and as low as $36.90, and closed at $36.90. Trading volume was a total of 359.30K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/21/2015 | ||
| End date: | 04/17/2025 | ||
| Start price/share: | $31.27 | ||
| End price/share: | $36.90 | ||
| Starting shares: | 319.80 | ||
| Ending shares: | 752.79 | ||
| Dividends reinvested/share: | $27.00 | ||
| Total return: | 177.78% | ||
| Average Annual Total Return: | 10.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,778.44 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/21/2015 | ||
| End date: | 04/17/2025 | ||
| Start price/share: | $31.27 | ||
| End price/share: | $36.90 | ||
| Dividends collected/share: | $27.00 | ||
| Total return: | 104.35% | ||
| Average Annual Total Return: | 7.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,434.41 | ||
| Years: | 10.00 | ||
 | |||||
| AB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2025 | $35.95 | $37.59 | $35.63 | $37.36 | 546.50K |
| 04/14/2025 | $37.80 | $38.01 | $37.40 | $37.77 | 291.60K |
| 04/15/2025 | $38.00 | $38.00 | $37.05 | $37.19 | 378.60K |
| 04/16/2025 | $36.74 | $37.44 | $36.63 | $36.95 | 261.00K |
| 04/17/2025 | $37.17 | $37.92 | $36.90 | $36.90 | 359.30K |
|
| About AllianceBernstein Holding LP |
| AllianceBernstein Holding L.P. is a global investment management company. Co. provides diversified investment management, research, and related services to a range of clients. Its principal services include Institutional Services, Retail Services, Private Wealth Management Services and Bernstein Research Services. It offers Institutional Services to its institutional clients, which include private and public pension plans, foundations and endowments, insurance companies, central banks, and governments worldwide, and Equitable Holdings, Inc. (EQH) and its subsidiaries. |
| AB Historical Closing Prices | |
| Date | Close |
| 04/11/2025 | $37.36 |
| 04/14/2025 | $37.77 |
| 04/15/2025 | $37.19 |
| 04/16/2025 | $36.95 |
| 04/17/2025 | $36.90 |
| Financials Historical Prices |
| AB is categorized under the Financials sector; below are some other companies in the same sector:
ABCB Historical Stock Prices Also explore: AB shares outstanding history
|
Free AB Email Alerts:
AB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.