Historical Stock Price
AB historical stock prices picture
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on November 29, 2021, AB opened at $54.32, traded as high as $54.60 and as low as $52.55, and closed at $53.12. Trading volume was a total of 355.80K shares. On November 30, 2021, AB opened at $52.98, traded as high as $53.16 and as low as $50.11, and closed at $50.12. Trading volume was a total of 626.50K shares. On December 01, 2021, AB opened at $51.00, traded as high as $51.52 and as low as $49.57, and closed at $49.95. Trading volume was a total of 372.60K shares. On December 02, 2021, AB opened at $49.86, traded as high as $51.72 and as low as $49.46, and closed at $50.80. Trading volume was a total of 285.90K shares. On December 03, 2021, AB opened at $51.41, traded as high as $51.41 and as low as $50.06, and closed at $50.79. Trading volume was a total of 289.70K shares.

AB Historical Stock Prices By Date:

AB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/06/2011
End date: 12/03/2021
Start price/share: $13.47
End price/share: $50.79
Starting shares: 742.39
Ending shares: 1,665.10
Dividends reinvested/share: $21.81
Total return: 745.70%
Average Annual Total Return: 23.80%
Starting investment: $10,000.00
Ending investment: $84,568.08
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/06/2011
End date: 12/03/2021
Start price/share: $13.47
End price/share: $50.79
Dividends collected/share: $21.81
Total return: 438.98%
Average Annual Total Return: 18.35%
Starting investment: $10,000.00
Ending investment: $53,911.65
Years: 10.00
Date Open High Low Close Volume
11/29/2021 $54.32 $54.60 $52.55 $53.12 355.80K
11/30/2021 $52.98 $53.16 $50.11 $50.12 626.50K
12/01/2021 $51.00 $51.52 $49.57 $49.95 372.60K
12/02/2021 $49.86 $51.72 $49.46 $50.80 285.90K
12/03/2021 $51.41 $51.41 $50.06 $50.79 289.70K
AllianceBernstein Holding provides investment management, research and related services. Co.'s investment services include: equity strategies, with global and regional portfolios across capitalization ranges, concentration ranges and investment strategies, including value, growth and core equities; traditional and unconstrained fixed income strategies, including taxable and tax-exempt strategies; alternative investments, including hedge funds, fund of funds, direct lending, real estate and private equity; multi-asset solutions and services, including asset allocation, customized target-date funds and target-risk funds; and passive management, including index and enhanced index strategies.
Date Close
11/29/2021$53.12
11/30/2021$50.12
12/01/2021$49.95
12/02/2021$50.80
12/03/2021$50.79
AB is categorized under the Financials sector; below are some other companies in the same sector:

ABCB Historical Stock Prices
ABCW Historical Stock Prices
ABDC Historical Stock Prices
ABE Historical Stock Prices
ABR Historical Stock Prices
ABRN Historical Stock Prices
ABTX Historical Stock Prices
AC Historical Stock Prices
ACAS Historical Stock Prices
ACBI Historical Stock Prices

Also explore: AB shares outstanding history

Email EnvelopeFree AB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.