Historical Stock Price
| Home |
| Free Dividend Report |
| AB Dividend History |
| AB Historical Stock Prices |
| Preferred Stock Newsletter |
| AB Options Chain |
| Stock Message Boards |
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on November 29, 2021, AB opened at $54.32, traded as high as $54.60 and as low as $52.55, and closed at $53.12. Trading volume was a total of 355.80K shares. On November 30, 2021, AB opened at $52.98, traded as high as $53.16 and as low as $50.11, and closed at $50.12. Trading volume was a total of 626.50K shares. On December 01, 2021, AB opened at $51.00, traded as high as $51.52 and as low as $49.57, and closed at $49.95. Trading volume was a total of 372.60K shares. On December 02, 2021, AB opened at $49.86, traded as high as $51.72 and as low as $49.46, and closed at $50.80. Trading volume was a total of 285.90K shares. On December 03, 2021, AB opened at $51.41, traded as high as $51.41 and as low as $50.06, and closed at $50.79. Trading volume was a total of 289.70K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $13.47 | ||
| End price/share: | $50.79 | ||
| Starting shares: | 742.39 | ||
| Ending shares: | 1,665.10 | ||
| Dividends reinvested/share: | $21.81 | ||
| Total return: | 745.70% | ||
| Average Annual Total Return: | 23.80% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $84,568.08 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $13.47 | ||
| End price/share: | $50.79 | ||
| Dividends collected/share: | $21.81 | ||
| Total return: | 438.98% | ||
| Average Annual Total Return: | 18.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $53,911.65 | ||
| Years: | 10.00 | ||
 | |||||
| AB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $54.32 | $54.60 | $52.55 | $53.12 | 355.80K |
| 11/30/2021 | $52.98 | $53.16 | $50.11 | $50.12 | 626.50K |
| 12/01/2021 | $51.00 | $51.52 | $49.57 | $49.95 | 372.60K |
| 12/02/2021 | $49.86 | $51.72 | $49.46 | $50.80 | 285.90K |
| 12/03/2021 | $51.41 | $51.41 | $50.06 | $50.79 | 289.70K |
|
| About AllianceBernstein Holding LP |
| AllianceBernstein Holding provides investment management, research and related services. Co.'s investment services include: equity strategies, with global and regional portfolios across capitalization ranges, concentration ranges and investment strategies, including value, growth and core equities; traditional and unconstrained fixed income strategies, including taxable and tax-exempt strategies; alternative investments, including hedge funds, fund of funds, direct lending, real estate and private equity; multi-asset solutions and services, including asset allocation, customized target-date funds and target-risk funds; and passive management, including index and enhanced index strategies. |
| AB Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $53.12 |
| 11/30/2021 | $50.12 |
| 12/01/2021 | $49.95 |
| 12/02/2021 | $50.80 |
| 12/03/2021 | $50.79 |
| Financials Historical Prices |
| AB is categorized under the Financials sector; below are some other companies in the same sector:
ABCB Historical Stock Prices Also explore: AB shares outstanding history
|
Free AB Email Alerts:
