Historical Stock Price
|
| Home |
| Free Dividend Report |
| AB Dividend History |
| AB Historical Stock Prices |
| Preferred Stock Newsletter |
| AB Options Chain |
| Stock Message Boards |
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on March 30, 2020, AB opened at $18.55, traded as high as $18.87 and as low as $17.52, and closed at $18.80. Trading volume was a total of 607.80K shares. On March 31, 2020, AB opened at $18.72, traded as high as $19.17 and as low as $18.36, and closed at $18.59. Trading volume was a total of 282.40K shares. On April 01, 2020, AB opened at $17.87, traded as high as $18.13 and as low as $16.67, and closed at $16.97. Trading volume was a total of 390.50K shares. On April 02, 2020, AB opened at $16.94, traded as high as $18.72 and as low as $16.88, and closed at $18.49. Trading volume was a total of 556.00K shares. On April 03, 2020, AB opened at $18.40, traded as high as $18.53 and as low as $17.25, and closed at $17.34. Trading volume was a total of 321.50K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/05/2010 | ||
| End date: | 04/03/2020 | ||
| Start price/share: | $32.75 | ||
| End price/share: | $17.34 | ||
| Starting shares: | 305.34 | ||
| Ending shares: | 658.01 | ||
| Dividends reinvested/share: | $18.62 | ||
| Total return: | 14.10% | ||
| Average Annual Total Return: | 1.33% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,412.90 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/05/2010 | ||
| End date: | 04/03/2020 | ||
| Start price/share: | $32.75 | ||
| End price/share: | $17.34 | ||
| Dividends collected/share: | $18.62 | ||
| Total return: | 9.80% | ||
| Average Annual Total Return: | 0.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,981.06 | ||
| Years: | 10.00 | ||
 | |||||
| AB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/30/2020 | $18.55 | $18.87 | $17.52 | $18.80 | 607.80K |
| 03/31/2020 | $18.72 | $19.17 | $18.36 | $18.59 | 282.40K |
| 04/01/2020 | $17.87 | $18.13 | $16.67 | $16.97 | 390.50K |
| 04/02/2020 | $16.94 | $18.72 | $16.88 | $18.49 | 556.00K |
| 04/03/2020 | $18.40 | $18.53 | $17.25 | $17.34 | 321.50K |
|
| About AllianceBernstein Holding LP |
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which services institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which services retail clients, primarily by means of retail mutual funds; private wealth management, which services private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which services institutional investors, such as pension fund, and hedge fund and mutual fund managers. |
| AB Historical Closing Prices | |
| Date | Close |
| 03/30/2020 | $18.80 |
| 03/31/2020 | $18.59 |
| 04/01/2020 | $16.97 |
| 04/02/2020 | $18.49 |
| 04/03/2020 | $17.34 |
| Financials Historical Prices |
| AB is categorized under the Financials sector; below are some other companies in the same sector:
ABCB Historical Stock Prices Also explore: AB shares outstanding history |
