Historical Stock Price
|
| Home |
| Free Dividend Report |
| AB Dividend History |
| AB Historical Stock Prices |
| Preferred Stock Newsletter |
| AB Options Chain |
| Stock Message Boards |
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on August 03, 2020, AB opened at $28.21, traded as high as $28.38 and as low as $27.81, and closed at $28.23. Trading volume was a total of 378.60K shares. On August 04, 2020, AB opened at $28.23, traded as high as $28.41 and as low as $27.50, and closed at $27.61. Trading volume was a total of 286.50K shares. On August 05, 2020, AB opened at $27.80, traded as high as $27.94 and as low as $27.42, and closed at $27.82. Trading volume was a total of 303.10K shares. On August 06, 2020, AB opened at $27.81, traded as high as $27.95 and as low as $27.31, and closed at $27.41. Trading volume was a total of 229.50K shares. On August 07, 2020, AB opened at $27.30, traded as high as $28.08 and as low as $27.26, and closed at $28.08. Trading volume was a total of 220.00K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/09/2010 | ||
| End date: | 08/07/2020 | ||
| Start price/share: | $27.89 | ||
| End price/share: | $28.08 | ||
| Starting shares: | 358.55 | ||
| Ending shares: | 799.28 | ||
| Dividends reinvested/share: | $19.41 | ||
| Total return: | 124.44% | ||
| Average Annual Total Return: | 8.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,448.65 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/09/2010 | ||
| End date: | 08/07/2020 | ||
| Start price/share: | $27.89 | ||
| End price/share: | $28.08 | ||
| Dividends collected/share: | $19.41 | ||
| Total return: | 70.28% | ||
| Average Annual Total Return: | 5.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,035.42 | ||
| Years: | 10.00 | ||
 | |||||
| AB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/03/2020 | $28.21 | $28.38 | $27.81 | $28.23 | 378.60K |
| 08/04/2020 | $28.23 | $28.41 | $27.50 | $27.61 | 286.50K |
| 08/05/2020 | $27.80 | $27.94 | $27.42 | $27.82 | 303.10K |
| 08/06/2020 | $27.81 | $27.95 | $27.31 | $27.41 | 229.50K |
| 08/07/2020 | $27.30 | $28.08 | $27.26 | $28.08 | 220.00K |
|
| About AllianceBernstein Holding LP |
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which services institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which services retail clients, primarily by means of retail mutual funds; private wealth management, which services private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which services institutional investors, such as pension fund, and hedge fund and mutual fund managers. |
| AB Historical Closing Prices | |
| Date | Close |
| 08/03/2020 | $28.23 |
| 08/04/2020 | $27.61 |
| 08/05/2020 | $27.82 |
| 08/06/2020 | $27.41 |
| 08/07/2020 | $28.08 |
| Financials Historical Prices |
| AB is categorized under the Financials sector; below are some other companies in the same sector:
ABCB Historical Stock Prices Also explore: AB shares outstanding history |
