Historical Stock Price
| Home |
| Free Dividend Report |
| AB Dividend History |
| AB Historical Stock Prices |
| Preferred Stock Newsletter |
| AB Options Chain |
| Stock Message Boards |
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on January 15, 2021, AB opened at $35.13, traded as high as $35.37 and as low as $34.32, and closed at $35.14. Trading volume was a total of 298.70K shares. On January 19, 2021, AB opened at $35.44, traded as high as $36.19 and as low as $35.41, and closed at $36.05. Trading volume was a total of 308.60K shares. On January 20, 2021, AB opened at $36.22, traded as high as $36.35 and as low as $35.83, and closed at $36.23. Trading volume was a total of 249.70K shares. On January 21, 2021, AB opened at $36.23, traded as high as $36.45 and as low as $35.58, and closed at $35.61. Trading volume was a total of 275.00K shares. On January 22, 2021, AB opened at $35.42, traded as high as $36.14 and as low as $35.40, and closed at $36.03. Trading volume was a total of 287.20K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/24/2011 | ||
| End date: | 01/22/2021 | ||
| Start price/share: | $21.35 | ||
| End price/share: | $36.03 | ||
| Starting shares: | 468.38 | ||
| Ending shares: | 1,051.60 | ||
| Dividends reinvested/share: | $19.67 | ||
| Total return: | 278.89% | ||
| Average Annual Total Return: | 14.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,873.93 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/24/2011 | ||
| End date: | 01/22/2021 | ||
| Start price/share: | $21.35 | ||
| End price/share: | $36.03 | ||
| Dividends collected/share: | $19.67 | ||
| Total return: | 160.89% | ||
| Average Annual Total Return: | 10.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,086.10 | ||
| Years: | 10.00 | ||
 | |||||
| AB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/15/2021 | $35.13 | $35.37 | $34.32 | $35.14 | 298.70K |
| 01/19/2021 | $35.44 | $36.19 | $35.41 | $36.05 | 308.60K |
| 01/20/2021 | $36.22 | $36.35 | $35.83 | $36.23 | 249.70K |
| 01/21/2021 | $36.23 | $36.45 | $35.58 | $35.61 | 275.00K |
| 01/22/2021 | $35.42 | $36.14 | $35.40 | $36.03 | 287.20K |
|
| About AllianceBernstein Holding LP |
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which services institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which services retail clients, primarily by means of retail mutual funds; private wealth management, which services private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which services institutional investors, such as pension fund, and hedge fund and mutual fund managers. |
| AB Historical Closing Prices | |
| Date | Close |
| 01/15/2021 | $35.14 |
| 01/19/2021 | $36.05 |
| 01/20/2021 | $36.23 |
| 01/21/2021 | $35.61 |
| 01/22/2021 | $36.03 |
| Financials Historical Prices |
| AB is categorized under the Financials sector; below are some other companies in the same sector:
ABCB Historical Stock Prices Also explore: AB shares outstanding history |
