Historical Stock Price
|
| Home |
| Free Dividend Report |
| AB Dividend History |
| AB Historical Stock Prices |
| Preferred Stock Newsletter |
| AB Options Chain |
| Stock Message Boards |
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on August 12, 2019, AB opened at $27.50, traded as high as $27.74 and as low as $26.85, and closed at $26.96. Trading volume was a total of 248.10K shares. On August 13, 2019, AB opened at $26.94, traded as high as $27.51 and as low as $26.88, and closed at $27.43. Trading volume was a total of 280.10K shares. On August 14, 2019, AB opened at $26.93, traded as high as $27.11 and as low as $26.49, and closed at $26.51. Trading volume was a total of 267.60K shares. On August 15, 2019, AB opened at $26.52, traded as high as $26.92 and as low as $26.29, and closed at $26.38. Trading volume was a total of 259.40K shares. On August 16, 2019, AB opened at $26.50, traded as high as $27.21 and as low as $26.29, and closed at $27.03. Trading volume was a total of 158.90K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/17/2009 | ||
| End date: | 08/16/2019 | ||
| Start price/share: | $20.54 | ||
| End price/share: | $27.03 | ||
| Starting shares: | 486.85 | ||
| Ending shares: | 1,051.84 | ||
| Dividends reinvested/share: | $18.43 | ||
| Total return: | 184.31% | ||
| Average Annual Total Return: | 11.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,427.93 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/17/2009 | ||
| End date: | 08/16/2019 | ||
| Start price/share: | $20.54 | ||
| End price/share: | $27.03 | ||
| Dividends collected/share: | $18.43 | ||
| Total return: | 121.32% | ||
| Average Annual Total Return: | 8.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,139.91 | ||
| Years: | 10.00 | ||
 | |||||
| AB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/12/2019 | $27.50 | $27.74 | $26.85 | $26.96 | 248.10K |
| 08/13/2019 | $26.94 | $27.51 | $26.88 | $27.43 | 280.10K |
| 08/14/2019 | $26.93 | $27.11 | $26.49 | $26.51 | 267.60K |
| 08/15/2019 | $26.52 | $26.92 | $26.29 | $26.38 | 259.40K |
| 08/16/2019 | $26.50 | $27.21 | $26.29 | $27.03 | 158.90K |
|
| About AllianceBernstein Holding LP |
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which servicing institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which servicing retail clients, primarily by means of retail mutual funds; private wealth management, which servicing private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which servicing institutional investors, such as pension fund, and hedge fund and mutual fund managers. |
| AB Historical Closing Prices | |
| Date | Close |
| 08/12/2019 | $26.96 |
| 08/13/2019 | $27.43 |
| 08/14/2019 | $26.51 |
| 08/15/2019 | $26.38 |
| 08/16/2019 | $27.03 |
| Financials Historical Prices |
| AB is categorized under the Financials sector; below are some other companies in the same sector:
ABCB Historical Stock Prices Also explore: AB shares outstanding history |
