Historical Stock Price
| Home |
| Free Dividend Report |
| AB Dividend History |
| AB Historical Stock Prices |
| Preferred Stock Newsletter |
| AB Options Chain |
| Stock Message Boards |
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on January 30, 2023, AB opened at $37.88, traded as high as $38.10 and as low as $37.25, and closed at $37.46. Trading volume was a total of 219.70K shares. On January 31, 2023, AB opened at $37.54, traded as high as $38.00 and as low as $37.22, and closed at $37.91. Trading volume was a total of 150.10K shares. On February 01, 2023, AB opened at $37.71, traded as high as $38.86 and as low as $37.60, and closed at $38.58. Trading volume was a total of 190.40K shares. On February 02, 2023, AB opened at $38.88, traded as high as $39.94 and as low as $38.88, and closed at $39.55. Trading volume was a total of 345.30K shares. On February 03, 2023, AB opened at $39.25, traded as high as $40.07 and as low as $39.10, and closed at $39.26. Trading volume was a total of 284.40K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 02/06/2013 | ||
| End date: | 02/03/2023 | ||
| Start price/share: | $20.36 | ||
| End price/share: | $39.26 | ||
| Starting shares: | 491.16 | ||
| Ending shares: | 1,122.17 | ||
| Dividends reinvested/share: | $24.40 | ||
| Total return: | 340.56% | ||
| Average Annual Total Return: | 15.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $44,058.43 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 02/06/2013 | ||
| End date: | 02/03/2023 | ||
| Start price/share: | $20.36 | ||
| End price/share: | $39.26 | ||
| Dividends collected/share: | $24.40 | ||
| Total return: | 212.67% | ||
| Average Annual Total Return: | 12.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $31,271.27 | ||
| Years: | 10.00 | ||
 | |||||
| AB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/30/2023 | $37.88 | $38.10 | $37.25 | $37.46 | 219.70K |
| 01/31/2023 | $37.54 | $38.00 | $37.22 | $37.91 | 150.10K |
| 02/01/2023 | $37.71 | $38.86 | $37.60 | $38.58 | 190.40K |
| 02/02/2023 | $38.88 | $39.94 | $38.88 | $39.55 | 345.30K |
| 02/03/2023 | $39.25 | $40.07 | $39.10 | $39.26 | 284.40K |
|
| About AllianceBernstein Holding LP |
| AllianceBernstein Holding provides investment management, research and related services. Co.'s investment services include: equity strategies, with global and regional portfolios across capitalization ranges, concentration ranges and investment strategies, including value, growth and core equities; traditional and unconstrained fixed income strategies, including taxable and tax-exempt strategies; alternative investments, including hedge funds, fund of funds, direct lending, real estate and private equity; multi-asset solutions and services, including asset allocation, customized target-date funds and target-risk funds; and passive management, including index and enhanced index strategies. |
| AB Historical Closing Prices | |
| Date | Close |
| 01/30/2023 | $37.46 |
| 01/31/2023 | $37.91 |
| 02/01/2023 | $38.58 |
| 02/02/2023 | $39.55 |
| 02/03/2023 | $39.26 |
| Financials Historical Prices |
| AB is categorized under the Financials sector; below are some other companies in the same sector:
ABCB Historical Stock Prices Also explore: AB shares outstanding history
|
Free AB Email Alerts:
