Historical Stock Price
|
| Home |
| Free Dividend Report |
| AB Dividend History |
| AB Historical Stock Prices |
| Preferred Stock Newsletter |
| AB Options Chain |
| Stock Message Boards |
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on October 17, 2019, AB opened at $28.00, traded as high as $28.25 and as low as $27.23, and closed at $27.54. Trading volume was a total of 857.70K shares. On October 18, 2019, AB opened at $27.60, traded as high as $28.22 and as low as $27.60, and closed at $28.08. Trading volume was a total of 342.50K shares. On October 21, 2019, AB opened at $28.22, traded as high as $28.52 and as low as $28.08, and closed at $28.33. Trading volume was a total of 281.80K shares. On October 22, 2019, AB opened at $28.32, traded as high as $28.51 and as low as $27.83, and closed at $27.84. Trading volume was a total of 354.30K shares. On October 23, 2019, AB opened at $27.84, traded as high as $28.34 and as low as $27.83, and closed at $28.16. Trading volume was a total of 449.40K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/23/2009 | ||
| End date: | 10/23/2019 | ||
| Start price/share: | $27.47 | ||
| End price/share: | $28.16 | ||
| Starting shares: | 364.03 | ||
| Ending shares: | 786.49 | ||
| Dividends reinvested/share: | $18.43 | ||
| Total return: | 121.48% | ||
| Average Annual Total Return: | 8.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,144.73 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/23/2009 | ||
| End date: | 10/23/2019 | ||
| Start price/share: | $27.47 | ||
| End price/share: | $28.16 | ||
| Dividends collected/share: | $18.43 | ||
| Total return: | 69.60% | ||
| Average Annual Total Return: | 5.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,957.26 | ||
| Years: | 10.01 | ||
 | |||||
| AB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/17/2019 | $28.00 | $28.25 | $27.23 | $27.54 | 857.70K |
| 10/18/2019 | $27.60 | $28.22 | $27.60 | $28.08 | 342.50K |
| 10/21/2019 | $28.22 | $28.52 | $28.08 | $28.33 | 281.80K |
| 10/22/2019 | $28.32 | $28.51 | $27.83 | $27.84 | 354.30K |
| 10/23/2019 | $27.84 | $28.34 | $27.83 | $28.16 | 449.40K |
|
| About AllianceBernstein Holding LP |
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s principal services include: institutional, which servicing institutional clients, including private and public pension plans, foundations and endowments, insurance companies, and central banks and governments; retail, which servicing retail clients, primarily by means of retail mutual funds; private wealth management, which servicing private clients, including high-net-worth individuals and families, trusts and estates, and partnerships; and Bernstein research services, which servicing institutional investors, such as pension fund, and hedge fund and mutual fund managers. |
| AB Historical Closing Prices | |
| Date | Close |
| 10/17/2019 | $27.54 |
| 10/18/2019 | $28.08 |
| 10/21/2019 | $28.33 |
| 10/22/2019 | $27.84 |
| 10/23/2019 | $28.16 |
| Financials Historical Prices |
| AB is categorized under the Financials sector; below are some other companies in the same sector:
ABCB Historical Stock Prices Also explore: AB shares outstanding history |
