Historical Stock Price
AAXN historical stock prices picture
Axon Enterprise (AAXN) has the following price history information. Looking back at AAXN historical stock prices for the last five trading days, on October 17, 2019, AAXN opened at $52.00, traded as high as $52.59 and as low as $51.66, and closed at $51.75. Trading volume was a total of 397.80K shares. On October 18, 2019, AAXN opened at $51.42, traded as high as $51.48 and as low as $49.80, and closed at $50.55. Trading volume was a total of 1.07M shares. On October 21, 2019, AAXN opened at $51.19, traded as high as $52.47 and as low as $50.57, and closed at $52.32. Trading volume was a total of 535.60K shares. On October 22, 2019, AAXN opened at $52.30, traded as high as $53.42 and as low as $51.78, and closed at $53.20. Trading volume was a total of 824.50K shares. On October 23, 2019, AAXN opened at $53.40, traded as high as $54.21 and as low as $53.20, and closed at $53.71. Trading volume was a total of 578.30K shares.

AAXN Historical Stock Prices By Date:

AAXN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axon Enterprise shares, starting with a $10,000 purchase of AAXN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 10/23/2019
Start price/share: $4.37
End price/share: $53.71
Dividends collected/share: $0.00
Total return: 1,129.06%
Average Annual Total Return: 28.50%
Starting investment: $10,000.00
Ending investment: $122,921.54
Years: 10.01
Date Open High Low Close Volume
10/17/2019 $52.00 $52.59 $51.66 $51.75 397.80K
10/18/2019 $51.42 $51.48 $49.80 $50.55 1.07M
10/21/2019 $51.19 $52.47 $50.57 $52.32 535.60K
10/22/2019 $52.30 $53.42 $51.78 $53.20 824.50K
10/23/2019 $53.40 $54.21 $53.20 $53.71 578.30K
Axon Enterprise is provider of law enforcement technology solutions. Co.'s operations are comprised of two reportable segments: TASER, which is focused on development, manufacture and sale of conducted energy weapons, also known as conducted energy devices, which Co. sells under its brand name, TASER; and software and sensors, which is focused on-officer body (Axon Body and Flex) and in-car (Axon Fleet) cameras as well as cloud-based digital evidence management software (Evidence.com), as well as develops, manufactures and sells hardware and cloud-based software solutions that enable law enforcement to capture, store, manage, share and analyze video and other digital evidence.
Date Close
10/17/2019$51.75
10/18/2019$50.55
10/21/2019$52.32
10/22/2019$53.20
10/23/2019$53.71
AAXN is categorized under the Industrials sector; below are some other companies in the same sector:

ABB Historical Stock Prices
ABCO Historical Stock Prices
ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices

Also explore: AAXN shares outstanding history


AAXN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.