Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAV Historical Stock Prices |
| Preferred Stock Newsletter |
| AAV Options Chain |
| AAV Message Board |
AAV (AAV) has the following price history information. Looking back at AAV historical stock prices for the last five trading days, on December 11, 2018, AAV opened at $2.50, traded as high as $2.50 and as low as $2.50, and closed at $2.50. Trading volume was a total of 0 shares. On December 12, 2018, AAV opened at $2.50, traded as high as $2.50 and as low as $2.50, and closed at $2.50. Trading volume was a total of 0 shares. On December 13, 2018, AAV opened at $2.50, traded as high as $2.50 and as low as $2.50, and closed at $2.50. Trading volume was a total of 0 shares. On December 14, 2018, AAV opened at $2.50, traded as high as $2.50 and as low as $2.50, and closed at $2.50. Trading volume was a total of 0 shares. On December 17, 2018, AAV opened at $2.50, traded as high as $2.50 and as low as $2.50, and closed at $2.50. Trading volume was a total of 0 shares.
AAV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAV shares, starting with a $10,000 purchase of AAV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/12/2014 | |
| End date: | 12/17/2018 | |
| Start price/share: | $5.55 | |
| End price/share: | $2.50 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -54.95% | |
| Average Annual Total Return: | -17.05% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,504.96 | |
| Years: | 4.27 | |
 | |||||
| AAV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/11/2018 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 12/12/2018 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 12/13/2018 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 12/14/2018 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 12/17/2018 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
|
| About AAV |
| Advantage Oil & Gas is engaged in the business of oil and gas exploitation, development, acquisition and production in the Provinces of Alberta and Saskatchewan. |
| AAV Historical Closing Prices | |
| Date | Close |
| 12/11/2018 | $2.50 |
| 12/12/2018 | $2.50 |
| 12/13/2018 | $2.50 |
| 12/14/2018 | $2.50 |
| 12/17/2018 | $2.50 |
| Energy Historical Prices |
| AAV is categorized under the Energy sector; below are some other companies in the same sector:
ACDC Historical Stock Prices Also explore: AAV shares outstanding history
|
Free AAV Email Alerts:
AAV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.