Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAV Historical Stock Prices |
| Preferred Stock Newsletter |
| AAV Options Chain |
| AAV Message Board |
AAV (AAV) has the following price history information. Looking back at AAV historical stock prices for the last five trading days, on December 11, 2018, AAV opened at $2.50, traded as high as $2.50 and as low as $2.50, and closed at $2.50. Trading volume was a total of 0 shares. On December 12, 2018, AAV opened at $2.50, traded as high as $2.50 and as low as $2.50, and closed at $2.50. Trading volume was a total of 0 shares. On December 13, 2018, AAV opened at $2.50, traded as high as $2.50 and as low as $2.50, and closed at $2.50. Trading volume was a total of 0 shares. On December 14, 2018, AAV opened at $2.50, traded as high as $2.50 and as low as $2.50, and closed at $2.50. Trading volume was a total of 0 shares. On December 17, 2018, AAV opened at $2.50, traded as high as $2.50 and as low as $2.50, and closed at $2.50. Trading volume was a total of 0 shares.
AAV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAV shares, starting with a $10,000 purchase of AAV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/07/2013 | |
| End date: | 12/17/2018 | |
| Start price/share: | $4.31 | |
| End price/share: | $2.50 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -42.00% | |
| Average Annual Total Return: | -9.38% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,799.42 | |
| Years: | 5.53 | |
 | |||||
| AAV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/11/2018 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 12/12/2018 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 12/13/2018 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 12/14/2018 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 12/17/2018 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
|
| About AAV |
| Advantage Oil & Gas is engaged in the business of oil and gas exploitation, development, acquisition and production in the Provinces of Alberta and Saskatchewan. |
| AAV Historical Closing Prices | |
| Date | Close |
| 12/11/2018 | $2.50 |
| 12/12/2018 | $2.50 |
| 12/13/2018 | $2.50 |
| 12/14/2018 | $2.50 |
| 12/17/2018 | $2.50 |
| Energy Historical Prices |
| AAV is categorized under the Energy sector; below are some other companies in the same sector:
ABL Historical Stock Prices Also explore: AAV shares outstanding history
|
Free AAV Email Alerts:
