AAU (AAU) has the following price history information. Looking back at AAU historical stock prices for the last five trading days, on March 28, 2024, AAU opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 238.80K shares. On April 01, 2024, AAU opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.14. Trading volume was a total of 401.70K shares. On April 02, 2024, AAU opened at $0.14, traded as high as $0.15 and as low as $0.14, and closed at $0.15. Trading volume was a total of 1.01M shares. On April 03, 2024, AAU opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.15. Trading volume was a total of 953.20K shares. On April 04, 2024, AAU opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.15. Trading volume was a total of 595.40K shares.

AAU Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 201420152016201720182019202020212022202320242025

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAU shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/21/2015
End date:	04/04/2024
Start price/share:	$0.83
End price/share:	$0.15
Dividends collected/share:	$0.00
Total return:	-81.93%
Average Annual Total Return:	-17.38%
Starting investment:	$10,000.00
Ending investment:	$1,806.95
Years:	8.96

AAU Historical Price Range
Date	Open	High	Low	Close	Volume
03/28/2024	$0.14	$0.14	$0.14	$0.14	238.80K
04/01/2024	$0.15	$0.15	$0.14	$0.14	401.70K
04/02/2024	$0.14	$0.15	$0.14	$0.15	1.01M
04/03/2024	$0.15	$0.15	$0.14	$0.15	953.20K
04/04/2024	$0.15	$0.15	$0.14	$0.15	595.40K

About AAU

Almaden Minerals is an exploration stage public company that is engaged directly in the exploration and development of exploration and evaluation properties in Canada and Mexico. Co. is in the business of exploring and developing mineral projects and its principal asset is the Ixtaca precious metals project located on its Tuligtic claim in Mexico.

AAU Historical Closing Prices
Date	Close
03/28/2024	$0.14
04/01/2024	$0.14
04/02/2024	$0.15
04/03/2024	$0.15
04/04/2024	$0.15

Materials Historical Prices

AAU is categorized under the Materials sector; below are some other companies in the same sector: ABA Historical Stock Prices ABI Historical Stock Prices ABN Historical Stock Prices ABS Historical Stock Prices ABX Historical Stock Prices ACH Historical Stock Prices ACI Historical Stock Prices ACK Historical Stock Prices ACO Historical Stock Prices ACS Historical Stock Prices Free AAU Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AAU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.