Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAU Historical Stock Prices |
| Preferred Stock Newsletter |
| AAU Options Chain |
| Stock Message Boards |
Almaden Minerals (AAU) has the following price history information. Looking back at AAU historical stock prices for the last five trading days, on February 22, 2021, AAU opened at $0.84, traded as high as $0.84 and as low as $0.80, and closed at $0.81. Trading volume was a total of 3.26M shares. On February 23, 2021, AAU opened at $0.79, traded as high as $0.79 and as low as $0.65, and closed at $0.74. Trading volume was a total of 4.24M shares. On February 24, 2021, AAU opened at $0.75, traded as high as $0.85 and as low as $0.74, and closed at $0.81. Trading volume was a total of 2.52M shares. On February 25, 2021, AAU opened at $0.79, traded as high as $0.84 and as low as $0.71, and closed at $0.79. Trading volume was a total of 2.94M shares. On February 26, 2021, AAU opened at $0.77, traded as high as $0.78 and as low as $0.72, and closed at $0.73. Trading volume was a total of 2.26M shares.
AAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Almaden Minerals shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/28/2011 | |
| End date: | 02/26/2021 | |
| Start price/share: | $4.18 | |
| End price/share: | $0.73 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -82.54% | |
| Average Annual Total Return: | -16.01% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,746.10 | |
| Years: | 10.00 | |
 | |||||
| AAU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/22/2021 | $0.84 | $0.84 | $0.80 | $0.81 | 3.26M |
| 02/23/2021 | $0.79 | $0.79 | $0.65 | $0.74 | 4.24M |
| 02/24/2021 | $0.75 | $0.85 | $0.74 | $0.81 | 2.52M |
| 02/25/2021 | $0.79 | $0.84 | $0.71 | $0.79 | 2.94M |
| 02/26/2021 | $0.77 | $0.78 | $0.72 | $0.73 | 2.26M |
|
| About Almaden Minerals |
| Almaden Minerals is engaged in the business of the acquisition, exploration and when warranted, development of mineral properties. Co. has material property interests in Mexico. Co.'s property interests are at the exploration and development stage. The Tuligtic Project, which hosts Co.'s Ixtaca discovery, is the only project material to Co. The Tuligtic Project is located in Puebla State, Mexico. |
| AAU Historical Closing Prices | |
| Date | Close |
| 02/22/2021 | $0.81 |
| 02/23/2021 | $0.74 |
| 02/24/2021 | $0.81 |
| 02/25/2021 | $0.79 |
| 02/26/2021 | $0.73 |
| Materials Historical Prices |
| AAU is categorized under the Materials sector; below are some other companies in the same sector:
ABA Historical Stock Prices |
