Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAU Historical Stock Prices |
| Preferred Stock Newsletter |
| AAU Options Chain |
| Stock Message Boards |
Almaden Minerals (AAU) has the following price history information. Looking back at AAU historical stock prices for the last five trading days, on August 08, 2022, AAU opened at $0.25, traded as high as $0.25 and as low as $0.24, and closed at $0.24. Trading volume was a total of 226.40K shares. On August 09, 2022, AAU opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.24. Trading volume was a total of 121.90K shares. On August 10, 2022, AAU opened at $0.24, traded as high as $0.24 and as low as $0.23, and closed at $0.24. Trading volume was a total of 143.00K shares. On August 11, 2022, AAU opened at $0.24, traded as high as $0.24 and as low as $0.23, and closed at $0.24. Trading volume was a total of 285.90K shares. On August 12, 2022, AAU opened at $0.24, traded as high as $0.25 and as low as $0.23, and closed at $0.24. Trading volume was a total of 153.50K shares.
AAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Almaden Minerals shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/14/2012 | |
| End date: | 08/12/2022 | |
| Start price/share: | $2.14 | |
| End price/share: | $0.24 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -88.79% | |
| Average Annual Total Return: | -19.65% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,121.65 | |
| Years: | 10.00 | |
 | |||||
| AAU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $0.25 | $0.25 | $0.24 | $0.24 | 226.40K |
| 08/09/2022 | $0.23 | $0.24 | $0.23 | $0.24 | 121.90K |
| 08/10/2022 | $0.24 | $0.24 | $0.23 | $0.24 | 143.00K |
| 08/11/2022 | $0.24 | $0.24 | $0.23 | $0.24 | 285.90K |
| 08/12/2022 | $0.24 | $0.25 | $0.23 | $0.24 | 153.50K |
|
| About Almaden Minerals |
| Almaden Minerals is an exploration stage public company that is engaged directly in the exploration and development of exploration and evaluation properties in Canada and Mexico. Co. is in the business of exploring and developing mineral projects and its principal asset is the Ixtaca precious metals project located on its Tuligtic claim in Mexico. |
| AAU Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $0.24 |
| 08/09/2022 | $0.24 |
| 08/10/2022 | $0.24 |
| 08/11/2022 | $0.24 |
| 08/12/2022 | $0.24 |
| Materials Historical Prices |
| AAU is categorized under the Materials sector; below are some other companies in the same sector:
ABA Historical Stock Prices
|
Free AAU Email Alerts:
