Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAU Historical Stock Prices |
| Preferred Stock Newsletter |
| AAU Options Chain |
| Stock Message Boards |
Almaden Minerals (AAU) has the following price history information. Looking back at AAU historical stock prices for the last five trading days, on March 30, 2020, AAU opened at $0.31, traded as high as $0.32 and as low as $0.28, and closed at $0.28. Trading volume was a total of 445.90K shares. On March 31, 2020, AAU opened at $0.28, traded as high as $0.29 and as low as $0.28, and closed at $0.28. Trading volume was a total of 216.00K shares. On April 01, 2020, AAU opened at $0.28, traded as high as $0.30 and as low as $0.26, and closed at $0.26. Trading volume was a total of 241.70K shares. On April 02, 2020, AAU opened at $0.27, traded as high as $0.30 and as low as $0.26, and closed at $0.30. Trading volume was a total of 292.80K shares. On April 03, 2020, AAU opened at $0.27, traded as high as $0.32 and as low as $0.27, and closed at $0.27. Trading volume was a total of 340.70K shares.
AAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Almaden Minerals shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/05/2010 | |
| End date: | 04/03/2020 | |
| Start price/share: | $0.98 | |
| End price/share: | $0.27 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -72.45% | |
| Average Annual Total Return: | -12.09% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,755.68 | |
| Years: | 10.00 | |
 | |||||
| AAU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/30/2020 | $0.31 | $0.32 | $0.28 | $0.28 | 445.90K |
| 03/31/2020 | $0.28 | $0.29 | $0.28 | $0.28 | 216.00K |
| 04/01/2020 | $0.28 | $0.30 | $0.26 | $0.26 | 241.70K |
| 04/02/2020 | $0.27 | $0.30 | $0.26 | $0.30 | 292.80K |
| 04/03/2020 | $0.27 | $0.32 | $0.27 | $0.27 | 340.70K |
|
| About Almaden Minerals |
| Almaden Minerals is engaged in the business of the acquisition, exploration and when warranted, development of mineral properties. Co. has material property interests in Mexico. |
| AAU Historical Closing Prices | |
| Date | Close |
| 03/30/2020 | $0.28 |
| 03/31/2020 | $0.28 |
| 04/01/2020 | $0.26 |
| 04/02/2020 | $0.30 |
| 04/03/2020 | $0.27 |
| Materials Historical Prices |
| AAU is categorized under the Materials sector; below are some other companies in the same sector:
ABA Historical Stock Prices |
