Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAU Historical Stock Prices |
| Preferred Stock Newsletter |
| AAU Options Chain |
| Stock Message Boards |
Almaden Minerals (AAU) has the following price history information. Looking back at AAU historical stock prices for the last five trading days, on August 03, 2020, AAU opened at $0.72, traded as high as $0.75 and as low as $0.70, and closed at $0.75. Trading volume was a total of 576.20K shares. On August 04, 2020, AAU opened at $0.74, traded as high as $0.77 and as low as $0.70, and closed at $0.77. Trading volume was a total of 1.20M shares. On August 05, 2020, AAU opened at $0.79, traded as high as $0.84 and as low as $0.73, and closed at $0.76. Trading volume was a total of 1.91M shares. On August 06, 2020, AAU opened at $0.78, traded as high as $0.79 and as low as $0.73, and closed at $0.77. Trading volume was a total of 759.20K shares. On August 07, 2020, AAU opened at $0.78, traded as high as $0.78 and as low as $0.68, and closed at $0.72. Trading volume was a total of 1.06M shares.
AAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Almaden Minerals shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/09/2010 | |
| End date: | 08/07/2020 | |
| Start price/share: | $1.15 | |
| End price/share: | $0.72 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -37.39% | |
| Average Annual Total Return: | -4.57% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,263.16 | |
| Years: | 10.00 | |
 | |||||
| AAU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/03/2020 | $0.72 | $0.75 | $0.70 | $0.75 | 576.20K |
| 08/04/2020 | $0.74 | $0.77 | $0.70 | $0.77 | 1.20M |
| 08/05/2020 | $0.79 | $0.84 | $0.73 | $0.76 | 1.91M |
| 08/06/2020 | $0.78 | $0.79 | $0.73 | $0.77 | 759.20K |
| 08/07/2020 | $0.78 | $0.78 | $0.68 | $0.72 | 1.06M |
|
| About Almaden Minerals |
| Almaden Minerals is engaged in the business of the acquisition, exploration and when warranted, development of mineral properties. Co. has material property interests in Mexico. |
| AAU Historical Closing Prices | |
| Date | Close |
| 08/03/2020 | $0.75 |
| 08/04/2020 | $0.77 |
| 08/05/2020 | $0.76 |
| 08/06/2020 | $0.77 |
| 08/07/2020 | $0.72 |
| Materials Historical Prices |
| AAU is categorized under the Materials sector; below are some other companies in the same sector:
ABA Historical Stock Prices |
