Almaden Minerals (AAU) has the following price history information. Looking back at
AAU historical stock prices for the last five trading days, on August 12, 2019, AAU opened at $0.80, traded as high as $0.81 and as low as $0.77, and closed at $0.78. Trading volume was a total of 288.30K shares. On August 13, 2019, AAU opened at $0.78, traded as high as $0.80 and as low as $0.75, and closed at $0.75. Trading volume was a total of 240.50K shares. On August 14, 2019, AAU opened at $0.77, traded as high as $0.79 and as low as $0.76, and closed at $0.79. Trading volume was a total of 263.50K shares. On August 15, 2019, AAU opened at $0.79, traded as high as $0.81 and as low as $0.77, and closed at $0.81. Trading volume was a total of 292.70K shares. On August 16, 2019, AAU opened at $0.81, traded as high as $0.82 and as low as $0.74, and closed at $0.74. Trading volume was a total of 223.00K shares.
AAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Almaden Minerals shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/17/2009 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$0.61 |
|
| End price/share: |
$0.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
21.31% |
|
| Average Annual Total Return: |
1.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,130.96 |
|
| Years: |
10.00 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2019 |
$0.80 |
$0.81 |
$0.77 |
$0.78 |
288.30K |
| 08/13/2019 |
$0.78 |
$0.80 |
$0.75 |
$0.75 |
240.50K |
| 08/14/2019 |
$0.77 |
$0.79 |
$0.76 |
$0.79 |
263.50K |
| 08/15/2019 |
$0.79 |
$0.81 |
$0.77 |
$0.81 |
292.70K |
| 08/16/2019 |
$0.81 |
$0.82 |
$0.74 |
$0.74 |
223.00K |
|
|
| Almaden Minerals is engaged in the business of the acquisition, exploration and when warranted, development of mineral properties. Co. has material interests in Mexico. Co. is in the process of exploring its mineral properties and has not yet determined whether these properties contain mineral reserves that are economically recoverable. The recoverability of amounts shown for mineral properties is dependent upon the establishment of a sufficient quantity of economically recoverable reserves, the ability of Co. to obtain necessary financing to complete the development and upon future profitable production or proceeds from the disposition of mineral properties. |
| Date |
Close |
| 08/12/2019 | $0.78 |
| 08/13/2019 | $0.75 |
| 08/14/2019 | $0.79 |
| 08/15/2019 | $0.81 |
| 08/16/2019 | $0.74 |
Historical Stock Price
