Historical Stock Price
AAU historical stock prices picture
Almaden Minerals (AAU) has the following price history information. Looking back at AAU historical stock prices for the last five trading days, on August 08, 2022, AAU opened at $0.25, traded as high as $0.25 and as low as $0.24, and closed at $0.24. Trading volume was a total of 226.40K shares. On August 09, 2022, AAU opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.24. Trading volume was a total of 121.90K shares. On August 10, 2022, AAU opened at $0.24, traded as high as $0.24 and as low as $0.23, and closed at $0.24. Trading volume was a total of 143.00K shares. On August 11, 2022, AAU opened at $0.24, traded as high as $0.24 and as low as $0.23, and closed at $0.24. Trading volume was a total of 285.90K shares. On August 12, 2022, AAU opened at $0.24, traded as high as $0.25 and as low as $0.23, and closed at $0.24. Trading volume was a total of 153.50K shares.

AAU Historical Stock Prices By Date:

AAU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Almaden Minerals shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/12/2022
Start price/share: $2.14
End price/share: $0.24
Dividends collected/share: $0.00
Total return: -88.79%
Average Annual Total Return: -19.65%
Starting investment: $10,000.00
Ending investment: $1,121.65
Years: 10.00
Date Open High Low Close Volume
08/08/2022 $0.25 $0.25 $0.24 $0.24 226.40K
08/09/2022 $0.23 $0.24 $0.23 $0.24 121.90K
08/10/2022 $0.24 $0.24 $0.23 $0.24 143.00K
08/11/2022 $0.24 $0.24 $0.23 $0.24 285.90K
08/12/2022 $0.24 $0.25 $0.23 $0.24 153.50K
Almaden Minerals is an exploration stage public company that is engaged directly in the exploration and development of exploration and evaluation properties in Canada and Mexico. Co. is in the business of exploring and developing mineral projects and its principal asset is the Ixtaca precious metals project located on its Tuligtic claim in Mexico.
Date Close
08/08/2022$0.24
08/09/2022$0.24
08/10/2022$0.24
08/11/2022$0.24
08/12/2022$0.24
AAU is categorized under the Materials sector; below are some other companies in the same sector:

ABA Historical Stock Prices
ABI Historical Stock Prices
ABN Historical Stock Prices
ABS Historical Stock Prices
ABX Historical Stock Prices
ACH Historical Stock Prices
ACK Historical Stock Prices
ACO Historical Stock Prices
ACS Historical Stock Prices
ADE Historical Stock Prices

Email EnvelopeFree AAU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AAU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.