Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAU Historical Stock Prices |
| Preferred Stock Newsletter |
| AAU Options Chain |
| Stock Message Boards |
Almaden Minerals (AAU) has the following price history information. Looking back at AAU historical stock prices for the last five trading days, on September 17, 2020, AAU opened at $1.06, traded as high as $1.09 and as low as $1.00, and closed at $1.02. Trading volume was a total of 1.47M shares. On September 18, 2020, AAU opened at $1.05, traded as high as $1.05 and as low as $0.92, and closed at $0.95. Trading volume was a total of 1.33M shares. On September 21, 2020, AAU opened at $0.87, traded as high as $0.91 and as low as $0.84, and closed at $0.90. Trading volume was a total of 1.45M shares. On September 22, 2020, AAU opened at $0.88, traded as high as $0.92 and as low as $0.88, and closed at $0.90. Trading volume was a total of 414.80K shares. On September 23, 2020, AAU opened at $0.91, traded as high as $0.92 and as low as $0.83, and closed at $0.84. Trading volume was a total of 1.10M shares.
AAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Almaden Minerals shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/24/2010 | |
| End date: | 09/23/2020 | |
| Start price/share: | $2.58 | |
| End price/share: | $0.84 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -67.44% | |
| Average Annual Total Return: | -10.61% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,255.54 | |
| Years: | 10.01 | |
 | |||||
| AAU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/17/2020 | $1.06 | $1.09 | $1.00 | $1.02 | 1.47M |
| 09/18/2020 | $1.05 | $1.05 | $0.92 | $0.95 | 1.33M |
| 09/21/2020 | $0.87 | $0.91 | $0.84 | $0.90 | 1.45M |
| 09/22/2020 | $0.88 | $0.92 | $0.88 | $0.90 | 414.80K |
| 09/23/2020 | $0.91 | $0.92 | $0.83 | $0.84 | 1.10M |
|
| About Almaden Minerals |
| Almaden Minerals is engaged in the business of the acquisition, exploration and when warranted, development of mineral properties. Co. has material property interests in Mexico. |
| AAU Historical Closing Prices | |
| Date | Close |
| 09/17/2020 | $1.02 |
| 09/18/2020 | $0.95 |
| 09/21/2020 | $0.90 |
| 09/22/2020 | $0.90 |
| 09/23/2020 | $0.84 |
| Materials Historical Prices |
| AAU is categorized under the Materials sector; below are some other companies in the same sector:
ABA Historical Stock Prices |
