Historical Stock Price
AAU historical stock prices picture
Almaden Minerals (AAU) has the following price history information. Looking back at AAU historical stock prices for the last five trading days, on September 17, 2020, AAU opened at $1.06, traded as high as $1.09 and as low as $1.00, and closed at $1.02. Trading volume was a total of 1.47M shares. On September 18, 2020, AAU opened at $1.05, traded as high as $1.05 and as low as $0.92, and closed at $0.95. Trading volume was a total of 1.33M shares. On September 21, 2020, AAU opened at $0.87, traded as high as $0.91 and as low as $0.84, and closed at $0.90. Trading volume was a total of 1.45M shares. On September 22, 2020, AAU opened at $0.88, traded as high as $0.92 and as low as $0.88, and closed at $0.90. Trading volume was a total of 414.80K shares. On September 23, 2020, AAU opened at $0.91, traded as high as $0.92 and as low as $0.83, and closed at $0.84. Trading volume was a total of 1.10M shares.

AAU Historical Stock Prices By Date:

AAU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Almaden Minerals shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 09/23/2020
Start price/share: $2.58
End price/share: $0.84
Dividends collected/share: $0.00
Total return: -67.44%
Average Annual Total Return: -10.61%
Starting investment: $10,000.00
Ending investment: $3,255.54
Years: 10.01
Date Open High Low Close Volume
09/17/2020 $1.06 $1.09 $1.00 $1.02 1.47M
09/18/2020 $1.05 $1.05 $0.92 $0.95 1.33M
09/21/2020 $0.87 $0.91 $0.84 $0.90 1.45M
09/22/2020 $0.88 $0.92 $0.88 $0.90 414.80K
09/23/2020 $0.91 $0.92 $0.83 $0.84 1.10M
Almaden Minerals is engaged in the business of the acquisition, exploration and when warranted, development of mineral properties. Co. has material property interests in Mexico.
Date Close
09/17/2020$1.02
09/18/2020$0.95
09/21/2020$0.90
09/22/2020$0.90
09/23/2020$0.84
AAU is categorized under the Materials sector; below are some other companies in the same sector:

ABA Historical Stock Prices
ABI Historical Stock Prices
ABN Historical Stock Prices
ABS Historical Stock Prices
ABX Historical Stock Prices
ACH Historical Stock Prices
ACI Historical Stock Prices
ACK Historical Stock Prices
ACO Historical Stock Prices
ACS Historical Stock Prices


AAU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.