Historical Stock Price
| Home |
| Free Dividend Report |
| AAT Dividend History |
| AAT Historical Stock Prices |
| Preferred Stock Newsletter |
| AAT Options Chain |
| Stock Message Boards |
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on April 12, 2021, AAT opened at $33.21, traded as high as $33.26 and as low as $32.60, and closed at $33.21. Trading volume was a total of 127.00K shares. On April 13, 2021, AAT opened at $33.10, traded as high as $33.48 and as low as $32.74, and closed at $33.45. Trading volume was a total of 255.10K shares. On April 14, 2021, AAT opened at $33.62, traded as high as $33.88 and as low as $33.30, and closed at $33.39. Trading volume was a total of 171.20K shares. On April 15, 2021, AAT opened at $33.62, traded as high as $34.00 and as low as $33.40, and closed at $33.99. Trading volume was a total of 394.10K shares. On April 16, 2021, AAT opened at $34.35, traded as high as $34.35 and as low as $33.59, and closed at $33.60. Trading volume was a total of 173.00K shares.
AAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/18/2011 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $21.26 | ||
| End price/share: | $33.60 | ||
| Starting shares: | 470.37 | ||
| Ending shares: | 627.31 | ||
| Dividends reinvested/share: | $9.73 | ||
| Total return: | 110.78% | ||
| Average Annual Total Return: | 7.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,079.41 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/18/2011 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $21.26 | ||
| End price/share: | $33.60 | ||
| Dividends collected/share: | $9.73 | ||
| Total return: | 103.82% | ||
| Average Annual Total Return: | 7.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,385.38 | ||
| Years: | 10.00 | ||
 | |||||
| AAT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2021 | $33.21 | $33.26 | $32.60 | $33.21 | 127.00K |
| 04/13/2021 | $33.10 | $33.48 | $32.74 | $33.45 | 255.10K |
| 04/14/2021 | $33.62 | $33.88 | $33.30 | $33.39 | 171.20K |
| 04/15/2021 | $33.62 | $34.00 | $33.40 | $33.99 | 394.10K |
| 04/16/2021 | $34.35 | $34.35 | $33.59 | $33.60 | 173.00K |
|
| About American Assets Trust |
| American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops retail, office, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. Co. operates in four segments: Retail, which primarily include rental of retail space and other tenant services, including tenant reimbursements, parking and storage space rental; Office, which primarily include rental of office space and other tenant services; Multifamily, which include rental of apartments and other tenant services; and Mixed-use, which include rental of retail space and other tenant services. |
| AAT Historical Closing Prices | |
| Date | Close |
| 04/12/2021 | $33.21 |
| 04/13/2021 | $33.45 |
| 04/14/2021 | $33.39 |
| 04/15/2021 | $33.99 |
| 04/16/2021 | $33.60 |
| Financials Historical Prices |
| AAT is categorized under the Financials sector; below are some other companies in the same sector:
AB Historical Stock Prices Also explore: AAT shares outstanding history |
