Historical Stock Price
| Home |
| Free Dividend Report |
| AAT Dividend History |
| AAT Historical Stock Prices |
| Preferred Stock Newsletter |
| AAT Options Chain |
| Stock Message Boards |
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on September 19, 2022, AAT opened at $27.21, traded as high as $27.36 and as low as $26.89, and closed at $27.21. Trading volume was a total of 576.00K shares. On September 20, 2022, AAT opened at $26.81, traded as high as $27.22 and as low as $26.57, and closed at $27.12. Trading volume was a total of 481.60K shares. On September 21, 2022, AAT opened at $27.28, traded as high as $27.47 and as low as $26.60, and closed at $26.61. Trading volume was a total of 327.00K shares. On September 22, 2022, AAT opened at $26.56, traded as high as $26.60 and as low as $26.02, and closed at $26.20. Trading volume was a total of 223.70K shares. On September 23, 2022, AAT opened at $26.00, traded as high as $26.00 and as low as $24.99, and closed at $25.46. Trading volume was a total of 232.60K shares.
AAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/26/2012 | ||
| End date: | 09/23/2022 | ||
| Start price/share: | $26.72 | ||
| End price/share: | $25.46 | ||
| Starting shares: | 374.25 | ||
| Ending shares: | 496.90 | ||
| Dividends reinvested/share: | $10.31 | ||
| Total return: | 26.51% | ||
| Average Annual Total Return: | 2.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,650.95 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/26/2012 | ||
| End date: | 09/23/2022 | ||
| Start price/share: | $26.72 | ||
| End price/share: | $25.46 | ||
| Dividends collected/share: | $10.31 | ||
| Total return: | 33.88% | ||
| Average Annual Total Return: | 2.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,385.99 | ||
| Years: | 10.00 | ||
 | |||||
| AAT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/19/2022 | $27.21 | $27.36 | $26.89 | $27.21 | 576.00K |
| 09/20/2022 | $26.81 | $27.22 | $26.57 | $27.12 | 481.60K |
| 09/21/2022 | $27.28 | $27.47 | $26.60 | $26.61 | 327.00K |
| 09/22/2022 | $26.56 | $26.60 | $26.02 | $26.20 | 223.70K |
| 09/23/2022 | $26.00 | $26.00 | $24.99 | $25.46 | 232.60K |
|
| About American Assets Trust |
| American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops office, retail, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. Co.'s reportable segments are: Retail, which primarily include rental of retail space and other tenant services, including tenant reimbursements, parking and storage space rental; Office, which primarily include rental of office space and other tenant services; Multifamily, which include rental of apartments and other tenant services; and Mixed-use, which include rental of retail space and other tenant services. |
| AAT Historical Closing Prices | |
| Date | Close |
| 09/19/2022 | $27.21 |
| 09/20/2022 | $27.12 |
| 09/21/2022 | $26.61 |
| 09/22/2022 | $26.20 |
| 09/23/2022 | $25.46 |
| Financials Historical Prices |
| AAT is categorized under the Financials sector; below are some other companies in the same sector:
AB Historical Stock Prices Also explore: AAT shares outstanding history
|
Free AAT Email Alerts:
