Historical Stock Price
| Home |
| Free Dividend Report |
| AAT Dividend History |
| AAT Historical Stock Prices |
| Preferred Stock Newsletter |
| AAT Options Chain |
| Stock Message Boards |
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on January 30, 2023, AAT opened at $27.59, traded as high as $27.80 and as low as $27.58, and closed at $27.79. Trading volume was a total of 143.70K shares. On January 31, 2023, AAT opened at $27.88, traded as high as $28.55 and as low as $27.78, and closed at $28.46. Trading volume was a total of 490.30K shares. On February 01, 2023, AAT opened at $28.31, traded as high as $29.09 and as low as $28.26, and closed at $28.97. Trading volume was a total of 342.70K shares. On February 02, 2023, AAT opened at $29.09, traded as high as $29.73 and as low as $29.09, and closed at $29.66. Trading volume was a total of 225.30K shares. On February 03, 2023, AAT opened at $29.28, traded as high as $29.28 and as low as $28.72, and closed at $28.89. Trading volume was a total of 315.10K shares.
AAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 02/06/2013 | ||
| End date: | 02/03/2023 | ||
| Start price/share: | $29.24 | ||
| End price/share: | $28.89 | ||
| Starting shares: | 342.00 | ||
| Ending shares: | 455.89 | ||
| Dividends reinvested/share: | $10.42 | ||
| Total return: | 31.71% | ||
| Average Annual Total Return: | 2.79% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,166.67 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 02/06/2013 | ||
| End date: | 02/03/2023 | ||
| Start price/share: | $29.24 | ||
| End price/share: | $28.89 | ||
| Dividends collected/share: | $10.42 | ||
| Total return: | 34.45% | ||
| Average Annual Total Return: | 3.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,438.08 | ||
| Years: | 10.00 | ||
 | |||||
| AAT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/30/2023 | $27.59 | $27.80 | $27.58 | $27.79 | 143.70K |
| 01/31/2023 | $27.88 | $28.55 | $27.78 | $28.46 | 490.30K |
| 02/01/2023 | $28.31 | $29.09 | $28.26 | $28.97 | 342.70K |
| 02/02/2023 | $29.09 | $29.73 | $29.09 | $29.66 | 225.30K |
| 02/03/2023 | $29.28 | $29.28 | $28.72 | $28.89 | 315.10K |
|
| About American Assets Trust |
| American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops office, retail, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. Co.'s reportable segments are: Retail, which primarily include rental of retail space and other tenant services, including tenant reimbursements, parking and storage space rental; Office, which primarily include rental of office space and other tenant services; Multifamily, which include rental of apartments and other tenant services; and Mixed-use, which include rental of retail space and other tenant services. |
| AAT Historical Closing Prices | |
| Date | Close |
| 01/30/2023 | $27.79 |
| 01/31/2023 | $28.46 |
| 02/01/2023 | $28.97 |
| 02/02/2023 | $29.66 |
| 02/03/2023 | $28.89 |
| Financials Historical Prices |
| AAT is categorized under the Financials sector; below are some other companies in the same sector:
AB Historical Stock Prices Also explore: AAT shares outstanding history
|
Free AAT Email Alerts:
