Historical Stock Price
| Home |
| Free Dividend Report |
| AAT Dividend History |
| AAT Historical Stock Prices |
| Preferred Stock Newsletter |
| AAT Options Chain |
| Stock Message Boards |
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on May 16, 2022, AAT opened at $32.84, traded as high as $33.19 and as low as $32.56, and closed at $32.82. Trading volume was a total of 253.40K shares. On May 17, 2022, AAT opened at $33.10, traded as high as $33.65 and as low as $32.91, and closed at $33.56. Trading volume was a total of 218.80K shares. On May 18, 2022, AAT opened at $33.33, traded as high as $33.42 and as low as $32.52, and closed at $32.75. Trading volume was a total of 289.20K shares. On May 19, 2022, AAT opened at $32.79, traded as high as $32.93 and as low as $31.91, and closed at $31.91. Trading volume was a total of 280.90K shares. On May 20, 2022, AAT opened at $32.16, traded as high as $32.16 and as low as $30.97, and closed at $31.69. Trading volume was a total of 291.90K shares.
AAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/24/2012 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $22.99 | ||
| End price/share: | $31.69 | ||
| Starting shares: | 434.97 | ||
| Ending shares: | 574.83 | ||
| Dividends reinvested/share: | $10.09 | ||
| Total return: | 82.16% | ||
| Average Annual Total Return: | 6.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,208.93 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/24/2012 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $22.99 | ||
| End price/share: | $31.69 | ||
| Dividends collected/share: | $10.09 | ||
| Total return: | 81.74% | ||
| Average Annual Total Return: | 6.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,174.68 | ||
| Years: | 9.99 | ||
 | |||||
| AAT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $32.84 | $33.19 | $32.56 | $32.82 | 253.40K |
| 05/17/2022 | $33.10 | $33.65 | $32.91 | $33.56 | 218.80K |
| 05/18/2022 | $33.33 | $33.42 | $32.52 | $32.75 | 289.20K |
| 05/19/2022 | $32.79 | $32.93 | $31.91 | $31.91 | 280.90K |
| 05/20/2022 | $32.16 | $32.16 | $30.97 | $31.69 | 291.90K |
|
| About American Assets Trust |
| American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops office, retail, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. Co.'s reportable segments are: Retail, which primarily include rental of retail space and other tenant services, including tenant reimbursements, parking and storage space rental; Office, which primarily include rental of office space and other tenant services; Multifamily, which include rental of apartments and other tenant services; and Mixed-use, which include rental of retail space and other tenant services. |
| AAT Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $32.82 |
| 05/17/2022 | $33.56 |
| 05/18/2022 | $32.75 |
| 05/19/2022 | $31.91 |
| 05/20/2022 | $31.69 |
| Financials Historical Prices |
| AAT is categorized under the Financials sector; below are some other companies in the same sector:
AB Historical Stock Prices Also explore: AAT shares outstanding history
|
Free AAT Email Alerts:
