Historical Stock Price
| Home |
| Free Dividend Report |
| AAT Dividend History |
| AAT Historical Stock Prices |
| Preferred Stock Newsletter |
| AAT Options Chain |
| Stock Message Boards |
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on May 31, 2023, AAT opened at $19.10, traded as high as $19.28 and as low as $19.00, and closed at $19.05. Trading volume was a total of 744.50K shares. On June 01, 2023, AAT opened at $19.13, traded as high as $19.13 and as low as $18.64, and closed at $18.82. Trading volume was a total of 326.60K shares. On June 02, 2023, AAT opened at $19.20, traded as high as $19.74 and as low as $19.08, and closed at $19.59. Trading volume was a total of 392.80K shares. On June 05, 2023, AAT opened at $19.49, traded as high as $19.63 and as low as $19.04, and closed at $19.33. Trading volume was a total of 259.40K shares. On June 06, 2023, AAT opened at $19.33, traded as high as $19.98 and as low as $19.28, and closed at $19.75. Trading volume was a total of 466.80K shares.
AAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 06/06/2023 | ||
| Start price/share: | $32.54 | ||
| End price/share: | $19.75 | ||
| Starting shares: | 307.31 | ||
| Ending shares: | 412.97 | ||
| Dividends reinvested/share: | $10.54 | ||
| Total return: | -18.44% | ||
| Average Annual Total Return: | -2.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,153.61 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 06/06/2023 | ||
| Start price/share: | $32.54 | ||
| End price/share: | $19.75 | ||
| Dividends collected/share: | $10.54 | ||
| Total return: | -6.91% | ||
| Average Annual Total Return: | -0.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,312.08 | ||
| Years: | 10.00 | ||
 | |||||
| AAT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/31/2023 | $19.10 | $19.28 | $19.00 | $19.05 | 744.50K |
| 06/01/2023 | $19.13 | $19.13 | $18.64 | $18.82 | 326.60K |
| 06/02/2023 | $19.20 | $19.74 | $19.08 | $19.59 | 392.80K |
| 06/05/2023 | $19.49 | $19.63 | $19.04 | $19.33 | 259.40K |
| 06/06/2023 | $19.33 | $19.98 | $19.28 | $19.75 | 466.80K |
|
| About American Assets Trust |
| American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops office, retail, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. Co.'s reportable segments are: Retail, which primarily include rental of retail space and other tenant services, including tenant reimbursements, parking and storage space rental; Office, which primarily include rental of office space and other tenant services; Multifamily, which include rental of apartments and other tenant services; and Mixed-use, which include rental of retail space and other tenant services. |
| AAT Historical Closing Prices | |
| Date | Close |
| 05/31/2023 | $19.05 |
| 06/01/2023 | $18.82 |
| 06/02/2023 | $19.59 |
| 06/05/2023 | $19.33 |
| 06/06/2023 | $19.75 |
| Financials Historical Prices |
| AAT is categorized under the Financials sector; below are some other companies in the same sector:
AB Historical Stock Prices Also explore: AAT shares outstanding history
|
Free AAT Email Alerts:
