Historical Stock Price
| Home |
| Free Dividend Report |
| AAT Dividend History |
| AAT Historical Stock Prices |
| Preferred Stock Newsletter |
| AAT Options Chain |
| Stock Message Boards |
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on November 29, 2021, AAT opened at $36.34, traded as high as $36.34 and as low as $34.85, and closed at $35.22. Trading volume was a total of 296.00K shares. On November 30, 2021, AAT opened at $34.88, traded as high as $34.92 and as low as $34.28, and closed at $34.40. Trading volume was a total of 361.30K shares. On December 01, 2021, AAT opened at $35.33, traded as high as $35.77 and as low as $33.82, and closed at $33.84. Trading volume was a total of 345.70K shares. On December 02, 2021, AAT opened at $34.14, traded as high as $35.45 and as low as $34.02, and closed at $35.18. Trading volume was a total of 320.90K shares. On December 03, 2021, AAT opened at $35.28, traded as high as $35.49 and as low as $34.62, and closed at $35.01. Trading volume was a total of 224.60K shares.
AAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $20.42 | ||
| End price/share: | $35.01 | ||
| Starting shares: | 489.72 | ||
| Ending shares: | 649.09 | ||
| Dividends reinvested/share: | $9.89 | ||
| Total return: | 127.25% | ||
| Average Annual Total Return: | 8.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,735.18 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $20.42 | ||
| End price/share: | $35.01 | ||
| Dividends collected/share: | $9.89 | ||
| Total return: | 119.89% | ||
| Average Annual Total Return: | 8.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,992.40 | ||
| Years: | 10.00 | ||
 | |||||
| AAT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $36.34 | $36.34 | $34.85 | $35.22 | 296.00K |
| 11/30/2021 | $34.88 | $34.92 | $34.28 | $34.40 | 361.30K |
| 12/01/2021 | $35.33 | $35.77 | $33.82 | $33.84 | 345.70K |
| 12/02/2021 | $34.14 | $35.45 | $34.02 | $35.18 | 320.90K |
| 12/03/2021 | $35.28 | $35.49 | $34.62 | $35.01 | 224.60K |
|
| About American Assets Trust |
| American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops retail, office, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. Co. operates in four segments: Retail, which primarily include rental of retail space and other tenant services, including tenant reimbursements, parking and storage space rental; Office, which primarily include rental of office space and other tenant services; Multifamily, which include rental of apartments and other tenant services; and Mixed-use, which include rental of retail space and other tenant services. |
| AAT Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $35.22 |
| 11/30/2021 | $34.40 |
| 12/01/2021 | $33.84 |
| 12/02/2021 | $35.18 |
| 12/03/2021 | $35.01 |
| Financials Historical Prices |
| AAT is categorized under the Financials sector; below are some other companies in the same sector:
AB Historical Stock Prices Also explore: AAT shares outstanding history
|
Free AAT Email Alerts:
