Historical Stock Price
|
| Home |
| Free Dividend Report |
| AAT Dividend History |
| AAT Historical Stock Prices |
| Preferred Stock Newsletter |
| AAT Options Chain |
| Stock Message Boards |
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on August 19, 2019, AAT opened at $47.29, traded as high as $47.33 and as low as $46.32, and closed at $47.28. Trading volume was a total of 182.60K shares. On August 20, 2019, AAT opened at $47.44, traded as high as $47.44 and as low as $46.80, and closed at $46.90. Trading volume was a total of 223.90K shares. On August 21, 2019, AAT opened at $47.11, traded as high as $47.25 and as low as $46.80, and closed at $46.92. Trading volume was a total of 338.90K shares. On August 22, 2019, AAT opened at $46.90, traded as high as $47.27 and as low as $46.59, and closed at $47.22. Trading volume was a total of 134.00K shares. On August 23, 2019, AAT opened at $47.19, traded as high as $47.48 and as low as $46.24, and closed at $46.37. Trading volume was a total of 218.80K shares.
AAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/13/2011 | ||
| End date: | 08/23/2019 | ||
| Start price/share: | $21.25 | ||
| End price/share: | $46.37 | ||
| Starting shares: | 470.59 | ||
| Ending shares: | 599.77 | ||
| Dividends reinvested/share: | $8.04 | ||
| Total return: | 178.11% | ||
| Average Annual Total Return: | 12.61% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,805.27 | ||
| Years: | 8.61 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/13/2011 | ||
| End date: | 08/23/2019 | ||
| Start price/share: | $21.25 | ||
| End price/share: | $46.37 | ||
| Dividends collected/share: | $8.04 | ||
| Total return: | 156.06% | ||
| Average Annual Total Return: | 11.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,610.81 | ||
| Years: | 8.61 | ||
 | |||||
| AAT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/19/2019 | $47.29 | $47.33 | $46.32 | $47.28 | 182.60K |
| 08/20/2019 | $47.44 | $47.44 | $46.80 | $46.90 | 223.90K |
| 08/21/2019 | $47.11 | $47.25 | $46.80 | $46.92 | 338.90K |
| 08/22/2019 | $46.90 | $47.27 | $46.59 | $47.22 | 134.00K |
| 08/23/2019 | $47.19 | $47.48 | $46.24 | $46.37 | 218.80K |
|
| About American Assets Trust |
| American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops retail, office, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. Co. operates in four segments: Retail, which primarily include rental of retail space and other tenant services, including tenant reimbursements, parking and storage space rental; Office, which primarily include rental of office space and other tenant services; Multifamily, which include rental of apartments and other tenant services; and Mixed-use, which include rental of retail space and other tenant services. |
| AAT Historical Closing Prices | |
| Date | Close |
| 08/19/2019 | $47.28 |
| 08/20/2019 | $46.90 |
| 08/21/2019 | $46.92 |
| 08/22/2019 | $47.22 |
| 08/23/2019 | $46.37 |
| Financials Historical Prices |
| AAT is categorized under the Financials sector; below are some other companies in the same sector:
AB Historical Stock Prices Also explore: AAT shares outstanding history |
