Historical Stock Price
|
| Home |
| Free Dividend Report |
| AAT Dividend History |
| AAT Historical Stock Prices |
| Preferred Stock Newsletter |
| AAT Options Chain |
| Stock Message Boards |
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on March 23, 2020, AAT opened at $22.22, traded as high as $22.96 and as low as $21.06, and closed at $22.05. Trading volume was a total of 543.70K shares. On March 24, 2020, AAT opened at $23.05, traded as high as $24.33 and as low as $22.50, and closed at $23.87. Trading volume was a total of 404.30K shares. On March 25, 2020, AAT opened at $23.70, traded as high as $25.19 and as low as $21.93, and closed at $22.88. Trading volume was a total of 1.04M shares. On March 26, 2020, AAT opened at $23.39, traded as high as $24.82 and as low as $22.46, and closed at $24.43. Trading volume was a total of 963.00K shares. On March 27, 2020, AAT opened at $23.48, traded as high as $25.28 and as low as $23.08, and closed at $24.69. Trading volume was a total of 473.00K shares.
AAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/13/2011 | ||
| End date: | 03/27/2020 | ||
| Start price/share: | $21.25 | ||
| End price/share: | $24.69 | ||
| Starting shares: | 470.59 | ||
| Ending shares: | 612.37 | ||
| Dividends reinvested/share: | $8.92 | ||
| Total return: | 51.19% | ||
| Average Annual Total Return: | 4.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,115.28 | ||
| Years: | 9.21 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/13/2011 | ||
| End date: | 03/27/2020 | ||
| Start price/share: | $21.25 | ||
| End price/share: | $24.69 | ||
| Dividends collected/share: | $8.92 | ||
| Total return: | 58.17% | ||
| Average Annual Total Return: | 5.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,821.36 | ||
| Years: | 9.21 | ||
 | |||||
| AAT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/23/2020 | $22.22 | $22.96 | $21.06 | $22.05 | 543.70K |
| 03/24/2020 | $23.05 | $24.33 | $22.50 | $23.87 | 404.30K |
| 03/25/2020 | $23.70 | $25.19 | $21.93 | $22.88 | 1.04M |
| 03/26/2020 | $23.39 | $24.82 | $22.46 | $24.43 | 963.00K |
| 03/27/2020 | $23.48 | $25.28 | $23.08 | $24.69 | 473.00K |
|
| About American Assets Trust |
| American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops retail, office, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. Co. operates in four segments: Retail, which primarily include rental of retail space and other tenant services, including tenant reimbursements, parking and storage space rental; Office, which primarily include rental of office space and other tenant services; Multifamily, which include rental of apartments and other tenant services; and Mixed-use, which include rental of retail space and other tenant services. |
| AAT Historical Closing Prices | |
| Date | Close |
| 03/23/2020 | $22.05 |
| 03/24/2020 | $23.87 |
| 03/25/2020 | $22.88 |
| 03/26/2020 | $24.43 |
| 03/27/2020 | $24.69 |
| Financials Historical Prices |
| AAT is categorized under the Financials sector; below are some other companies in the same sector:
AB Historical Stock Prices Also explore: AAT shares outstanding history |
