Historical Stock Price
|
| Home |
| Free Dividend Report |
| AAT Dividend History |
| AAT Historical Stock Prices |
| Preferred Stock Newsletter |
| AAT Options Chain |
| Stock Message Boards |
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on October 08, 2019, AAT opened at $46.60, traded as high as $46.72 and as low as $46.09, and closed at $46.48. Trading volume was a total of 247.80K shares. On October 09, 2019, AAT opened at $46.74, traded as high as $46.85 and as low as $46.35, and closed at $46.42. Trading volume was a total of 161.50K shares. On October 10, 2019, AAT opened at $46.42, traded as high as $46.49 and as low as $46.13, and closed at $46.32. Trading volume was a total of 246.90K shares. On October 11, 2019, AAT opened at $46.51, traded as high as $46.98 and as low as $46.22, and closed at $46.77. Trading volume was a total of 393.10K shares. On October 14, 2019, AAT opened at $46.87, traded as high as $47.15 and as low as $46.52, and closed at $47.06. Trading volume was a total of 208.40K shares.
AAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/13/2011 | ||
| End date: | 10/14/2019 | ||
| Start price/share: | $21.25 | ||
| End price/share: | $47.06 | ||
| Starting shares: | 470.59 | ||
| Ending shares: | 603.36 | ||
| Dividends reinvested/share: | $8.32 | ||
| Total return: | 183.94% | ||
| Average Annual Total Return: | 12.66% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,389.82 | ||
| Years: | 8.75 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/13/2011 | ||
| End date: | 10/14/2019 | ||
| Start price/share: | $21.25 | ||
| End price/share: | $47.06 | ||
| Dividends collected/share: | $8.32 | ||
| Total return: | 160.62% | ||
| Average Annual Total Return: | 11.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,053.26 | ||
| Years: | 8.75 | ||
 | |||||
| AAT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/08/2019 | $46.60 | $46.72 | $46.09 | $46.48 | 247.80K |
| 10/09/2019 | $46.74 | $46.85 | $46.35 | $46.42 | 161.50K |
| 10/10/2019 | $46.42 | $46.49 | $46.13 | $46.32 | 246.90K |
| 10/11/2019 | $46.51 | $46.98 | $46.22 | $46.77 | 393.10K |
| 10/14/2019 | $46.87 | $47.15 | $46.52 | $47.06 | 208.40K |
|
| About American Assets Trust |
| American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops retail, office, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. Co. operates in four segments: Retail, which primarily include rental of retail space and other tenant services, including tenant reimbursements, parking and storage space rental; Office, which primarily include rental of office space and other tenant services; Multifamily, which include rental of apartments and other tenant services; and Mixed-use, which include rental of retail space and other tenant services. |
| AAT Historical Closing Prices | |
| Date | Close |
| 10/08/2019 | $46.48 |
| 10/09/2019 | $46.42 |
| 10/10/2019 | $46.32 |
| 10/11/2019 | $46.77 |
| 10/14/2019 | $47.06 |
| Financials Historical Prices |
| AAT is categorized under the Financials sector; below are some other companies in the same sector:
AB Historical Stock Prices Also explore: AAT shares outstanding history |
