Historical Stock Price
| Home |
| Free Dividend Report |
| AAT Dividend History |
| AAT Historical Stock Prices |
| Preferred Stock Newsletter |
| AAT Options Chain |
| Stock Message Boards |
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on January 15, 2021, AAT opened at $28.73, traded as high as $29.12 and as low as $28.43, and closed at $28.94. Trading volume was a total of 147.20K shares. On January 19, 2021, AAT opened at $29.16, traded as high as $29.27 and as low as $28.55, and closed at $29.27. Trading volume was a total of 270.50K shares. On January 20, 2021, AAT opened at $29.32, traded as high as $30.20 and as low as $29.14, and closed at $29.94. Trading volume was a total of 256.10K shares. On January 21, 2021, AAT opened at $29.85, traded as high as $29.93 and as low as $28.70, and closed at $29.07. Trading volume was a total of 328.70K shares. On January 22, 2021, AAT opened at $28.65, traded as high as $29.04 and as low as $28.20, and closed at $28.98. Trading volume was a total of 149.50K shares.
AAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/24/2011 | ||
| End date: | 01/22/2021 | ||
| Start price/share: | $21.30 | ||
| End price/share: | $28.98 | ||
| Starting shares: | 469.48 | ||
| Ending shares: | 626.24 | ||
| Dividends reinvested/share: | $9.62 | ||
| Total return: | 81.49% | ||
| Average Annual Total Return: | 6.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,149.38 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/24/2011 | ||
| End date: | 01/22/2021 | ||
| Start price/share: | $21.30 | ||
| End price/share: | $28.98 | ||
| Dividends collected/share: | $9.62 | ||
| Total return: | 81.23% | ||
| Average Annual Total Return: | 6.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,115.20 | ||
| Years: | 10.00 | ||
 | |||||
| AAT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/15/2021 | $28.73 | $29.12 | $28.43 | $28.94 | 147.20K |
| 01/19/2021 | $29.16 | $29.27 | $28.55 | $29.27 | 270.50K |
| 01/20/2021 | $29.32 | $30.20 | $29.14 | $29.94 | 256.10K |
| 01/21/2021 | $29.85 | $29.93 | $28.70 | $29.07 | 328.70K |
| 01/22/2021 | $28.65 | $29.04 | $28.20 | $28.98 | 149.50K |
|
| About American Assets Trust |
| American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops retail, office, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. Co. operates in four segments: Retail, which primarily include rental of retail space and other tenant services, including tenant reimbursements, parking and storage space rental; Office, which primarily include rental of office space and other tenant services; Multifamily, which include rental of apartments and other tenant services; and Mixed-use, which include rental of retail space and other tenant services. |
| AAT Historical Closing Prices | |
| Date | Close |
| 01/15/2021 | $28.94 |
| 01/19/2021 | $29.27 |
| 01/20/2021 | $29.94 |
| 01/21/2021 | $29.07 |
| 01/22/2021 | $28.98 |
| Financials Historical Prices |
| AAT is categorized under the Financials sector; below are some other companies in the same sector:
AB Historical Stock Prices Also explore: AAT shares outstanding history |
