Historical Stock Price
|
| Home |
| Free Dividend Report |
| AAT Dividend History |
| AAT Historical Stock Prices |
| Preferred Stock Newsletter |
| AAT Options Chain |
| Stock Message Boards |
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on August 03, 2020, AAT opened at $27.05, traded as high as $27.16 and as low as $26.10, and closed at $26.66. Trading volume was a total of 230.00K shares. On August 04, 2020, AAT opened at $26.70, traded as high as $27.62 and as low as $26.70, and closed at $27.30. Trading volume was a total of 246.90K shares. On August 05, 2020, AAT opened at $27.58, traded as high as $27.62 and as low as $26.72, and closed at $26.99. Trading volume was a total of 198.30K shares. On August 06, 2020, AAT opened at $26.84, traded as high as $27.40 and as low as $26.79, and closed at $27.12. Trading volume was a total of 177.40K shares. On August 07, 2020, AAT opened at $26.92, traded as high as $27.44 and as low as $26.87, and closed at $27.33. Trading volume was a total of 488.50K shares.
AAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/13/2011 | ||
| End date: | 08/07/2020 | ||
| Start price/share: | $21.25 | ||
| End price/share: | $27.33 | ||
| Starting shares: | 470.59 | ||
| Ending shares: | 616.34 | ||
| Dividends reinvested/share: | $9.12 | ||
| Total return: | 68.45% | ||
| Average Annual Total Return: | 5.60% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,844.59 | ||
| Years: | 9.57 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/13/2011 | ||
| End date: | 08/07/2020 | ||
| Start price/share: | $21.25 | ||
| End price/share: | $27.33 | ||
| Dividends collected/share: | $9.12 | ||
| Total return: | 71.54% | ||
| Average Annual Total Return: | 5.80% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,152.38 | ||
| Years: | 9.57 | ||
 | |||||
| AAT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/03/2020 | $27.05 | $27.16 | $26.10 | $26.66 | 230.00K |
| 08/04/2020 | $26.70 | $27.62 | $26.70 | $27.30 | 246.90K |
| 08/05/2020 | $27.58 | $27.62 | $26.72 | $26.99 | 198.30K |
| 08/06/2020 | $26.84 | $27.40 | $26.79 | $27.12 | 177.40K |
| 08/07/2020 | $26.92 | $27.44 | $26.87 | $27.33 | 488.50K |
|
| About American Assets Trust |
| American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops retail, office, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. Co. operates in four segments: Retail, which primarily include rental of retail space and other tenant services, including tenant reimbursements, parking and storage space rental; Office, which primarily include rental of office space and other tenant services; Multifamily, which include rental of apartments and other tenant services; and Mixed-use, which include rental of retail space and other tenant services. |
| AAT Historical Closing Prices | |
| Date | Close |
| 08/03/2020 | $26.66 |
| 08/04/2020 | $27.30 |
| 08/05/2020 | $26.99 |
| 08/06/2020 | $27.12 |
| 08/07/2020 | $27.33 |
| Financials Historical Prices |
| AAT is categorized under the Financials sector; below are some other companies in the same sector:
AB Historical Stock Prices Also explore: AAT shares outstanding history |
